Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 3 години

Часовий період: 2026-11-06 16:31 — 2026-11-06 19:31 UTC

Перша записана ціна: 9,432,354.97 BDT
2026-11-06 16:32 UTC
Остання записана ціна: 9,417,706.92 BDT
2026-11-06 19:31 UTC
Найвища записана ціна: 9,459,528.36 BDT
2026-11-06 16:56 UTC
Найнижча записана ціна: 9,401,653.79 BDT
2026-11-06 17:56 UTC
Зміна: -14,648.05 BDT
-0.16%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:07.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-06 16:32 — 2026-11-06 16:39	9,432,354.97 BDT	9,429,394.81 BDT	9,446,630.26 BDT	9,429,394.81 BDT	-0.03%	8
2026-11-06 16:40 — 2026-11-06 16:47	9,423,233.32 BDT	9,417,852.24 BDT	9,423,233.32 BDT	9,417,852.24 BDT	-0.06%	8
2026-11-06 16:48 — 2026-11-06 16:55	9,416,795.95 BDT	9,432,690.78 BDT	9,432,690.78 BDT	9,416,795.95 BDT	+0.17%	8
2026-11-06 16:56 — 2026-11-06 17:03	9,459,528.36 BDT	9,454,654.11 BDT	9,459,528.36 BDT	9,453,843.91 BDT	-0.05%	8
2026-11-06 17:04 — 2026-11-06 17:11	9,448,263.44 BDT	9,454,282.42 BDT	9,455,740.02 BDT	9,447,432.40 BDT	+0.06%	8
2026-11-06 17:12 — 2026-11-06 17:19	9,456,898.09 BDT	9,448,723.18 BDT	9,458,682.90 BDT	9,448,723.18 BDT	-0.09%	8
2026-11-06 17:20 — 2026-11-06 17:27	9,455,764.95 BDT	9,445,245.37 BDT	9,455,764.95 BDT	9,445,245.37 BDT	-0.11%	8
2026-11-06 17:28 — 2026-11-06 17:35	9,440,784.01 BDT	9,434,057.63 BDT	9,444,747.84 BDT	9,434,057.63 BDT	-0.07%	8
2026-11-06 17:36 — 2026-11-06 17:43	9,431,329.61 BDT	9,413,442.06 BDT	9,431,329.61 BDT	9,404,107.60 BDT	-0.19%	8
2026-11-06 17:44 — 2026-11-06 17:51	9,410,662.09 BDT	9,404,131.81 BDT	9,414,393.35 BDT	9,404,131.81 BDT	-0.07%	8
2026-11-06 17:52 — 2026-11-06 17:59	9,402,960.32 BDT	9,411,812.42 BDT	9,411,812.42 BDT	9,401,653.79 BDT	+0.09%	8
2026-11-06 18:00 — 2026-11-06 18:07	9,425,749.19 BDT	9,416,547.36 BDT	9,425,749.19 BDT	9,416,547.36 BDT	-0.10%	8
2026-11-06 18:08 — 2026-11-06 18:15	9,425,915.12 BDT	9,428,782.67 BDT	9,428,782.67 BDT	9,425,442.72 BDT	+0.03%	8
2026-11-06 18:16 — 2026-11-06 18:23	9,430,021.02 BDT	9,430,047.96 BDT	9,430,047.96 BDT	9,423,675.04 BDT	+0.00%	8
2026-11-06 18:24 — 2026-11-06 18:31	9,425,467.77 BDT	9,430,077.93 BDT	9,432,071.30 BDT	9,425,467.77 BDT	+0.05%	8
2026-11-06 18:32 — 2026-11-06 18:39	9,435,157.71 BDT	9,445,368.71 BDT	9,451,662.40 BDT	9,435,157.71 BDT	+0.11%	8
2026-11-06 18:40 — 2026-11-06 18:47	9,442,236.48 BDT	9,443,334.99 BDT	9,444,232.18 BDT	9,442,236.48 BDT	+0.01%	8
2026-11-06 18:48 — 2026-11-06 18:55	9,438,692.92 BDT	9,431,551.20 BDT	9,439,021.58 BDT	9,431,551.20 BDT	-0.08%	8
2026-11-06 18:56 — 2026-11-06 19:03	9,431,606.62 BDT	9,429,531.98 BDT	9,433,611.17 BDT	9,429,531.98 BDT	-0.02%	8
2026-11-06 19:04 — 2026-11-06 19:11	9,427,798.33 BDT	9,426,980.44 BDT	9,432,225.44 BDT	9,426,980.44 BDT	-0.01%	8
2026-11-06 19:12 — 2026-11-06 19:19	9,429,073.86 BDT	9,421,935.48 BDT	9,429,073.86 BDT	9,421,935.48 BDT	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	9,421,935.48 BDT	9,423,963.41 BDT	9,423,963.41 BDT	9,420,420.43 BDT	+0.02%	8
2026-11-06 19:28 — 2026-11-06 19:31	9,423,609.84 BDT	9,417,706.92 BDT	9,423,609.84 BDT	9,417,706.92 BDT	-0.06%	4