Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 3 години

Часовий період: 2026-11-04 04:59 — 2026-11-04 07:59 UTC

Перша записана ціна: 9,584,909.40 BDT
2026-11-04 05:00 UTC
Остання записана ціна: 9,660,033.05 BDT
2026-11-04 07:59 UTC
Найвища записана ціна: 9,689,408.80 BDT
2026-11-04 07:29 UTC
Найнижча записана ціна: 9,562,555.17 BDT
2026-11-04 05:04 UTC
Зміна: 75,123.65 BDT
+0.78%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:29.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-04 05:00 — 2026-11-04 05:03	9,584,909.40 BDT	9,574,425.93 BDT	9,584,909.40 BDT	9,574,425.93 BDT	-0.11%	4
2026-11-04 05:04 — 2026-11-04 05:11	9,562,555.17 BDT	9,573,448.88 BDT	9,573,448.88 BDT	9,562,555.17 BDT	+0.11%	8
2026-11-04 05:12 — 2026-11-04 05:19	9,573,448.88 BDT	9,568,789.82 BDT	9,577,234.90 BDT	9,568,789.82 BDT	-0.05%	8
2026-11-04 05:20 — 2026-11-04 05:27	9,582,587.69 BDT	9,582,371.95 BDT	9,584,442.70 BDT	9,577,318.58 BDT	0.00%	8
2026-11-04 05:28 — 2026-11-04 05:35	9,577,057.65 BDT	9,582,618.75 BDT	9,582,618.75 BDT	9,575,999.45 BDT	+0.06%	8
2026-11-04 05:36 — 2026-11-04 05:43	9,585,551.85 BDT	9,612,741.99 BDT	9,612,741.99 BDT	9,585,551.85 BDT	+0.28%	8
2026-11-04 05:44 — 2026-11-04 05:51	9,620,933.00 BDT	9,628,817.18 BDT	9,628,817.18 BDT	9,620,584.99 BDT	+0.08%	8
2026-11-04 05:52 — 2026-11-04 05:59	9,654,868.04 BDT	9,633,464.98 BDT	9,659,302.02 BDT	9,633,464.98 BDT	-0.22%	8
2026-11-04 06:00 — 2026-11-04 06:07	9,623,211.39 BDT	9,634,327.88 BDT	9,634,327.88 BDT	9,620,309.12 BDT	+0.12%	8
2026-11-04 06:08 — 2026-11-04 06:15	9,636,102.62 BDT	9,621,524.20 BDT	9,636,102.62 BDT	9,621,524.20 BDT	-0.15%	8
2026-11-04 06:16 — 2026-11-04 06:23	9,621,524.20 BDT	9,628,771.28 BDT	9,628,771.28 BDT	9,621,524.20 BDT	+0.08%	8
2026-11-04 06:24 — 2026-11-04 06:31	9,628,771.28 BDT	9,640,270.86 BDT	9,640,270.86 BDT	9,624,598.69 BDT	+0.12%	8
2026-11-04 06:32 — 2026-11-04 06:39	9,641,888.63 BDT	9,650,877.23 BDT	9,650,877.23 BDT	9,641,888.63 BDT	+0.09%	8
2026-11-04 06:40 — 2026-11-04 06:47	9,648,502.89 BDT	9,638,647.60 BDT	9,648,502.89 BDT	9,638,647.60 BDT	-0.10%	8
2026-11-04 06:48 — 2026-11-04 06:55	9,641,501.85 BDT	9,651,663.27 BDT	9,651,663.27 BDT	9,641,501.85 BDT	+0.11%	8
2026-11-04 06:56 — 2026-11-04 07:03	9,652,340.25 BDT	9,648,175.54 BDT	9,652,559.22 BDT	9,648,175.54 BDT	-0.04%	8
2026-11-04 07:04 — 2026-11-04 07:11	9,648,175.54 BDT	9,638,768.03 BDT	9,648,175.54 BDT	9,638,768.03 BDT	-0.10%	8
2026-11-04 07:12 — 2026-11-04 07:19	9,649,524.44 BDT	9,655,317.24 BDT	9,663,384.61 BDT	9,649,524.44 BDT	+0.06%	8
2026-11-04 07:20 — 2026-11-04 07:27	9,657,675.21 BDT	9,670,618.17 BDT	9,670,618.17 BDT	9,657,675.21 BDT	+0.13%	8
2026-11-04 07:28 — 2026-11-04 07:35	9,676,150.07 BDT	9,674,486.32 BDT	9,689,408.80 BDT	9,674,486.32 BDT	-0.02%	8
2026-11-04 07:36 — 2026-11-04 07:43	9,674,486.32 BDT	9,665,460.64 BDT	9,674,486.32 BDT	9,665,460.64 BDT	-0.09%	8
2026-11-04 07:44 — 2026-11-04 07:51	9,665,460.64 BDT	9,677,785.13 BDT	9,677,785.13 BDT	9,663,996.00 BDT	+0.13%	8
2026-11-04 07:52 — 2026-11-04 07:59	9,673,458.15 BDT	9,660,033.05 BDT	9,673,458.15 BDT	9,653,763.15 BDT	-0.14%	8