Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 3 години

Часовий період: 2026-11-04 21:30 — 2026-11-05 00:30 UTC

Перша записана ціна: 9,968,249.50 BDT
2026-11-04 21:30 UTC
Остання записана ціна: 10,036,081.48 BDT
2026-11-05 00:30 UTC
Найвища записана ціна: 10,066,138.30 BDT
2026-11-04 22:47 UTC
Найнижча записана ціна: 9,963,562.25 BDT
2026-11-04 21:32 UTC
Зміна: 67,831.98 BDT
+0.68%
Спостереження: 181

Найбільший інтервал між спостереженнями: 00:01:46.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-04 21:30 — 2026-11-04 21:35	9,968,249.50 BDT	9,963,604.93 BDT	9,968,249.50 BDT	9,963,562.25 BDT	-0.05%	6
2026-11-04 21:36 — 2026-11-04 21:43	9,963,604.93 BDT	9,976,176.06 BDT	9,976,176.06 BDT	9,963,604.93 BDT	+0.13%	8
2026-11-04 21:44 — 2026-11-04 21:51	9,976,176.06 BDT	9,974,802.53 BDT	9,977,768.55 BDT	9,973,744.48 BDT	-0.01%	8
2026-11-04 21:52 — 2026-11-04 21:59	9,970,872.06 BDT	9,977,303.97 BDT	9,977,303.97 BDT	9,969,291.04 BDT	+0.06%	8
2026-11-04 22:00 — 2026-11-04 22:07	9,982,623.18 BDT	9,985,212.24 BDT	9,985,212.24 BDT	9,980,198.82 BDT	+0.03%	8
2026-11-04 22:08 — 2026-11-04 22:15	9,985,212.24 BDT	10,003,131.79 BDT	10,003,131.79 BDT	9,985,212.24 BDT	+0.18%	8
2026-11-04 22:16 — 2026-11-04 22:23	10,006,071.08 BDT	10,023,760.93 BDT	10,023,760.93 BDT	10,006,071.08 BDT	+0.18%	8
2026-11-04 22:24 — 2026-11-04 22:31	10,024,164.06 BDT	10,031,234.81 BDT	10,031,234.81 BDT	10,018,219.05 BDT	+0.07%	8
2026-11-04 22:32 — 2026-11-04 22:39	10,031,521.81 BDT	10,045,357.39 BDT	10,045,357.39 BDT	10,031,521.81 BDT	+0.14%	8
2026-11-04 22:40 — 2026-11-04 22:47	10,042,338.37 BDT	10,066,138.30 BDT	10,066,138.30 BDT	10,042,338.37 BDT	+0.24%	8
2026-11-04 22:48 — 2026-11-04 22:55	10,066,138.30 BDT	10,057,041.26 BDT	10,066,138.30 BDT	10,053,357.30 BDT	-0.09%	8
2026-11-04 22:56 — 2026-11-04 23:03	10,046,498.46 BDT	10,019,942.81 BDT	10,046,498.46 BDT	10,019,942.81 BDT	-0.26%	8
2026-11-04 23:04 — 2026-11-04 23:11	10,013,768.30 BDT	10,003,573.90 BDT	10,017,049.99 BDT	10,003,573.90 BDT	-0.10%	8
2026-11-04 23:12 — 2026-11-04 23:19	10,003,819.47 BDT	10,014,513.54 BDT	10,014,513.54 BDT	10,000,880.77 BDT	+0.11%	8
2026-11-04 23:20 — 2026-11-04 23:27	10,007,295.23 BDT	10,007,572.86 BDT	10,011,654.76 BDT	10,007,295.23 BDT	+0.00%	8
2026-11-04 23:28 — 2026-11-04 23:35	10,015,878.57 BDT	10,008,364.53 BDT	10,015,878.57 BDT	10,008,364.53 BDT	-0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	10,008,364.53 BDT	10,033,081.76 BDT	10,033,081.76 BDT	10,008,364.53 BDT	+0.25%	8
2026-11-04 23:44 — 2026-11-04 23:51	10,037,234.66 BDT	10,034,198.96 BDT	10,037,234.66 BDT	10,032,190.46 BDT	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:59	10,030,524.50 BDT	10,015,539.45 BDT	10,030,524.50 BDT	10,015,539.45 BDT	-0.15%	8
2026-11-05 00:00 — 2026-11-05 00:07	10,010,567.27 BDT	10,018,819.32 BDT	10,018,819.32 BDT	10,010,567.27 BDT	+0.08%	8
2026-11-05 00:08 — 2026-11-05 00:15	10,021,493.35 BDT	10,031,567.71 BDT	10,031,567.71 BDT	10,018,782.47 BDT	+0.10%	8
2026-11-05 00:16 — 2026-11-05 00:23	10,036,756.11 BDT	10,038,452.62 BDT	10,038,452.62 BDT	10,035,621.01 BDT	+0.02%	8
2026-11-05 00:24 — 2026-11-05 00:30	10,043,591.02 BDT	10,036,081.48 BDT	10,043,591.02 BDT	10,036,081.48 BDT	-0.07%	7