Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 3 години

Часовий період: 2026-11-13 22:08 — 2026-11-14 01:08 UTC

Перша записана ціна: 8,491,790.89 BDT
2026-11-13 22:09 UTC
Остання записана ціна: 8,488,871.44 BDT
2026-11-14 01:08 UTC
Найвища записана ціна: 8,508,207.01 BDT
2026-11-13 22:58 UTC
Найнижча записана ціна: 8,438,962.74 BDT
2026-11-13 23:21 UTC
Зміна: -2,919.45 BDT
-0.03%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:08.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-13 22:09 — 2026-11-13 22:15	8,491,790.89 BDT	8,482,857.86 BDT	8,491,790.89 BDT	8,482,857.86 BDT	-0.11%	7
2026-11-13 22:16 — 2026-11-13 22:23	8,482,857.86 BDT	8,487,764.70 BDT	8,487,764.70 BDT	8,462,843.04 BDT	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	8,492,492.44 BDT	8,494,026.55 BDT	8,494,463.41 BDT	8,490,007.99 BDT	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	8,488,127.42 BDT	8,499,405.27 BDT	8,499,405.27 BDT	8,488,127.42 BDT	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	8,499,132.51 BDT	8,504,173.91 BDT	8,504,173.91 BDT	8,496,228.30 BDT	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	8,506,310.09 BDT	8,500,657.32 BDT	8,506,362.51 BDT	8,500,657.32 BDT	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	8,505,732.29 BDT	8,485,785.15 BDT	8,508,207.01 BDT	8,485,785.15 BDT	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:11	8,471,667.06 BDT	8,460,960.14 BDT	8,471,667.06 BDT	8,454,982.27 BDT	-0.13%	8
2026-11-13 23:12 — 2026-11-13 23:19	8,458,752.16 BDT	8,448,570.71 BDT	8,458,752.16 BDT	8,448,570.71 BDT	-0.12%	8
2026-11-13 23:20 — 2026-11-13 23:27	8,448,570.71 BDT	8,446,644.13 BDT	8,450,132.04 BDT	8,438,962.74 BDT	-0.02%	8
2026-11-13 23:28 — 2026-11-13 23:35	8,452,162.92 BDT	8,476,368.61 BDT	8,476,368.61 BDT	8,452,162.92 BDT	+0.29%	8
2026-11-13 23:36 — 2026-11-13 23:43	8,473,786.12 BDT	8,475,580.62 BDT	8,475,580.62 BDT	8,470,316.93 BDT	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	8,473,172.43 BDT	8,470,157.53 BDT	8,473,172.43 BDT	8,468,415.33 BDT	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	8,474,359.36 BDT	8,488,901.27 BDT	8,488,901.27 BDT	8,474,359.36 BDT	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	8,491,854.44 BDT	8,499,082.51 BDT	8,504,703.34 BDT	8,491,854.44 BDT	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	8,503,154.93 BDT	8,495,477.65 BDT	8,505,833.19 BDT	8,495,477.65 BDT	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	8,495,477.65 BDT	8,497,238.06 BDT	8,497,711.99 BDT	8,492,564.60 BDT	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	8,497,238.06 BDT	8,493,276.55 BDT	8,497,238.06 BDT	8,493,276.55 BDT	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	8,493,276.55 BDT	8,481,510.99 BDT	8,493,276.55 BDT	8,474,650.25 BDT	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	8,475,595.90 BDT	8,488,557.03 BDT	8,493,180.32 BDT	8,475,595.90 BDT	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	8,488,557.03 BDT	8,493,982.60 BDT	8,499,598.37 BDT	8,488,557.03 BDT	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	8,493,228.35 BDT	8,488,926.95 BDT	8,494,556.35 BDT	8,488,718.94 BDT	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:08	8,486,336.67 BDT	8,488,871.44 BDT	8,488,871.44 BDT	8,486,336.67 BDT	+0.03%	5