Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 3 години

Часовий період: 2026-10-30 17:13 — 2026-10-30 20:13 UTC

Перша записана ціна: 9,585,424.54 BDT
2026-10-30 17:14 UTC
Остання записана ціна: 9,544,809.22 BDT
2026-10-30 20:13 UTC
Найвища записана ціна: 9,587,419.85 BDT
2026-10-30 17:26 UTC
Найнижча записана ціна: 9,477,958.91 BDT
2026-10-30 19:37 UTC
Зміна: -40,615.31 BDT
-0.42%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:32.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-30 17:14 — 2026-10-30 17:19	9,585,424.54 BDT	9,576,249.22 BDT	9,586,807.58 BDT	9,576,249.22 BDT	-0.10%	6
2026-10-30 17:20 — 2026-10-30 17:27	9,578,566.45 BDT	9,587,419.85 BDT	9,587,419.85 BDT	9,578,566.45 BDT	+0.09%	8
2026-10-30 17:28 — 2026-10-30 17:35	9,577,266.72 BDT	9,581,168.00 BDT	9,585,172.60 BDT	9,577,266.72 BDT	+0.04%	8
2026-10-30 17:36 — 2026-10-30 17:43	9,581,601.56 BDT	9,576,300.95 BDT	9,581,601.56 BDT	9,576,300.95 BDT	-0.06%	8
2026-10-30 17:44 — 2026-10-30 17:51	9,575,637.76 BDT	9,584,047.31 BDT	9,584,047.31 BDT	9,575,637.76 BDT	+0.09%	8
2026-10-30 17:52 — 2026-10-30 17:59	9,584,047.31 BDT	9,568,134.94 BDT	9,584,047.31 BDT	9,568,134.94 BDT	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	9,568,847.22 BDT	9,563,833.23 BDT	9,568,847.22 BDT	9,563,833.23 BDT	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	9,562,045.86 BDT	9,568,075.46 BDT	9,570,038.27 BDT	9,562,045.86 BDT	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	9,569,242.45 BDT	9,550,154.91 BDT	9,569,242.45 BDT	9,550,154.91 BDT	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	9,548,786.21 BDT	9,546,158.02 BDT	9,551,683.31 BDT	9,546,158.02 BDT	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	9,546,158.02 BDT	9,527,616.54 BDT	9,546,158.02 BDT	9,527,616.54 BDT	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	9,527,994.39 BDT	9,516,362.42 BDT	9,527,994.39 BDT	9,516,362.42 BDT	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	9,517,583.85 BDT	9,512,158.18 BDT	9,517,583.85 BDT	9,512,158.18 BDT	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	9,512,551.88 BDT	9,480,732.64 BDT	9,512,551.88 BDT	9,480,732.64 BDT	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	9,512,405.81 BDT	9,493,067.34 BDT	9,512,405.81 BDT	9,488,855.65 BDT	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	9,493,067.34 BDT	9,499,192.58 BDT	9,499,591.22 BDT	9,491,179.22 BDT	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	9,498,187.24 BDT	9,490,648.12 BDT	9,498,187.24 BDT	9,483,835.04 BDT	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	9,490,648.12 BDT	9,496,135.75 BDT	9,500,123.18 BDT	9,490,648.12 BDT	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	9,496,135.75 BDT	9,505,260.20 BDT	9,505,260.20 BDT	9,477,958.91 BDT	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	9,505,260.20 BDT	9,507,690.25 BDT	9,507,717.37 BDT	9,503,533.43 BDT	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	9,521,526.02 BDT	9,539,472.05 BDT	9,539,758.45 BDT	9,521,526.02 BDT	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:07	9,539,455.88 BDT	9,552,864.35 BDT	9,552,864.35 BDT	9,539,455.88 BDT	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:13	9,554,044.22 BDT	9,544,809.22 BDT	9,554,044.22 BDT	9,544,809.22 BDT	-0.10%	6