Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 3 години

Часовий період: 2026-11-11 05:04 — 2026-11-11 08:04 UTC

Перша записана ціна: 9,219,191.89 BDT
2026-11-11 05:05 UTC
Остання записана ціна: 9,258,227.06 BDT
2026-11-11 08:04 UTC
Найвища записана ціна: 9,268,756.55 BDT
2026-11-11 08:01 UTC
Найнижча записана ціна: 9,200,133.80 BDT
2026-11-11 07:07 UTC
Зміна: 39,035.17 BDT
+0.42%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:08.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-11 05:05 — 2026-11-11 05:11	9,219,191.89 BDT	9,222,535.19 BDT	9,232,433.73 BDT	9,219,191.89 BDT	+0.04%	7
2026-11-11 05:12 — 2026-11-11 05:19	9,218,934.95 BDT	9,233,458.47 BDT	9,233,458.47 BDT	9,218,934.95 BDT	+0.16%	8
2026-11-11 05:20 — 2026-11-11 05:27	9,234,440.66 BDT	9,238,908.28 BDT	9,243,506.23 BDT	9,233,860.21 BDT	+0.05%	8
2026-11-11 05:28 — 2026-11-11 05:35	9,239,255.65 BDT	9,237,410.89 BDT	9,239,255.65 BDT	9,229,879.76 BDT	-0.02%	8
2026-11-11 05:36 — 2026-11-11 05:43	9,237,110.89 BDT	9,235,900.95 BDT	9,237,110.89 BDT	9,235,900.95 BDT	-0.01%	8
2026-11-11 05:44 — 2026-11-11 05:51	9,239,767.22 BDT	9,242,949.92 BDT	9,242,949.92 BDT	9,236,165.78 BDT	+0.03%	8
2026-11-11 05:52 — 2026-11-11 05:59	9,245,147.50 BDT	9,250,057.08 BDT	9,250,057.08 BDT	9,242,567.34 BDT	+0.05%	8
2026-11-11 06:00 — 2026-11-11 06:07	9,250,001.82 BDT	9,242,497.57 BDT	9,250,001.82 BDT	9,241,597.27 BDT	-0.08%	8
2026-11-11 06:08 — 2026-11-11 06:15	9,243,318.11 BDT	9,238,630.59 BDT	9,243,341.77 BDT	9,238,630.59 BDT	-0.05%	8
2026-11-11 06:16 — 2026-11-11 06:23	9,238,870.29 BDT	9,238,357.57 BDT	9,243,869.42 BDT	9,236,236.38 BDT	-0.01%	8
2026-11-11 06:24 — 2026-11-11 06:31	9,241,025.28 BDT	9,235,072.43 BDT	9,241,025.28 BDT	9,235,072.43 BDT	-0.06%	8
2026-11-11 06:32 — 2026-11-11 06:39	9,234,264.56 BDT	9,239,603.91 BDT	9,239,603.91 BDT	9,234,264.56 BDT	+0.06%	8
2026-11-11 06:40 — 2026-11-11 06:47	9,238,779.50 BDT	9,217,072.17 BDT	9,238,779.50 BDT	9,217,072.17 BDT	-0.23%	8
2026-11-11 06:48 — 2026-11-11 06:55	9,220,746.49 BDT	9,204,421.01 BDT	9,220,746.49 BDT	9,204,421.01 BDT	-0.18%	8
2026-11-11 06:56 — 2026-11-11 07:03	9,204,183.56 BDT	9,210,651.16 BDT	9,214,082.77 BDT	9,204,183.56 BDT	+0.07%	8
2026-11-11 07:04 — 2026-11-11 07:11	9,204,423.93 BDT	9,210,031.85 BDT	9,210,031.85 BDT	9,200,133.80 BDT	+0.06%	8
2026-11-11 07:12 — 2026-11-11 07:19	9,210,659.01 BDT	9,210,610.01 BDT	9,210,659.01 BDT	9,207,099.16 BDT	0.00%	8
2026-11-11 07:20 — 2026-11-11 07:27	9,219,151.01 BDT	9,250,900.66 BDT	9,250,900.66 BDT	9,219,151.01 BDT	+0.34%	8
2026-11-11 07:28 — 2026-11-11 07:35	9,245,816.86 BDT	9,241,474.28 BDT	9,245,816.86 BDT	9,239,108.71 BDT	-0.05%	8
2026-11-11 07:36 — 2026-11-11 07:43	9,245,654.01 BDT	9,241,925.16 BDT	9,246,764.64 BDT	9,239,952.53 BDT	-0.04%	8
2026-11-11 07:44 — 2026-11-11 07:51	9,240,502.17 BDT	9,247,872.23 BDT	9,247,872.23 BDT	9,240,502.17 BDT	+0.08%	8
2026-11-11 07:52 — 2026-11-11 07:59	9,247,013.90 BDT	9,265,244.52 BDT	9,265,244.52 BDT	9,247,013.90 BDT	+0.20%	8
2026-11-11 08:00 — 2026-11-11 08:04	9,265,244.52 BDT	9,258,227.06 BDT	9,268,756.55 BDT	9,258,227.06 BDT	-0.08%	5