Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 22 години

Часовий період: 2026-11-06 08:36 — 2026-11-07 06:36 UTC

Перша записана ціна: 9,412,512.74 BDT
2026-11-06 08:37 UTC
Остання записана ціна: 9,460,368.71 BDT
2026-11-07 06:36 UTC
Найвища записана ціна: 9,500,643.01 BDT
2026-11-06 10:42 UTC
Найнижча записана ціна: 9,336,250.40 BDT
2026-11-06 15:07 UTC
Зміна: 47,855.97 BDT
+0.51%
Спостереження: 1,320

Найбільший інтервал між спостереженнями: 00:01:10.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-06 08:37 — 2026-11-06 08:59	9,412,512.74 BDT	9,429,693.65 BDT	9,434,350.63 BDT	9,412,512.74 BDT	+0.18%	23
2026-11-06 09:00 — 2026-11-06 09:59	9,429,673.00 BDT	9,477,595.51 BDT	9,497,176.50 BDT	9,427,943.12 BDT	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	9,485,925.94 BDT	9,487,991.53 BDT	9,500,643.01 BDT	9,480,383.84 BDT	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	9,487,991.53 BDT	9,481,774.54 BDT	9,491,077.39 BDT	9,466,885.65 BDT	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	9,481,774.54 BDT	9,459,628.89 BDT	9,497,365.44 BDT	9,459,628.89 BDT	-0.23%	60
2026-11-06 13:00 — 2026-11-06 13:59	9,459,603.58 BDT	9,438,752.55 BDT	9,460,295.95 BDT	9,425,502.20 BDT	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	9,438,675.41 BDT	9,403,508.22 BDT	9,453,295.99 BDT	9,377,551.05 BDT	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	9,380,678.42 BDT	9,425,938.03 BDT	9,436,609.13 BDT	9,336,250.40 BDT	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	9,433,689.32 BDT	9,455,181.88 BDT	9,459,528.36 BDT	9,388,947.95 BDT	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	9,453,843.91 BDT	9,411,812.42 BDT	9,458,682.90 BDT	9,401,653.79 BDT	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	9,425,749.19 BDT	9,433,229.68 BDT	9,451,662.40 BDT	9,416,547.36 BDT	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	9,433,611.17 BDT	9,430,831.86 BDT	9,433,611.17 BDT	9,417,226.12 BDT	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	9,432,089.25 BDT	9,438,918.95 BDT	9,451,954.16 BDT	9,425,617.37 BDT	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	9,442,743.12 BDT	9,441,503.44 BDT	9,442,913.24 BDT	9,423,172.71 BDT	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	9,441,503.44 BDT	9,449,633.30 BDT	9,465,632.33 BDT	9,441,503.44 BDT	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	9,449,633.30 BDT	9,446,441.02 BDT	9,453,133.53 BDT	9,443,066.56 BDT	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	9,446,441.02 BDT	9,446,172.31 BDT	9,452,136.20 BDT	9,436,672.32 BDT	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	9,445,865.48 BDT	9,459,664.75 BDT	9,459,664.75 BDT	9,438,946.77 BDT	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	9,460,199.30 BDT	9,459,039.05 BDT	9,467,525.55 BDT	9,458,159.33 BDT	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	9,460,867.69 BDT	9,440,380.92 BDT	9,468,754.50 BDT	9,431,731.63 BDT	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	9,440,380.92 BDT	9,443,881.15 BDT	9,444,069.80 BDT	9,438,287.49 BDT	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	9,443,966.10 BDT	9,459,100.61 BDT	9,460,950.43 BDT	9,443,322.75 BDT	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:36	9,459,100.61 BDT	9,460,368.71 BDT	9,463,956.23 BDT	9,459,100.61 BDT	+0.01%	37