Ціна Bitcoin TRY (Турецька ліра) — Останні 22 години

Тенденція ціни на Біткойн — TRY · Останні 22 години

Часовий період: 2026-10-10 14:20 — 2026-10-11 12:20 UTC

Перша записана ціна: 4,072,845.84 TRY
2026-10-10 14:21 UTC
Остання записана ціна: 4,091,965.78 TRY
2026-10-11 12:20 UTC
Найвища записана ціна: 4,092,662.23 TRY
2026-10-11 12:15 UTC
Найнижча записана ціна: 4,072,461.61 TRY
2026-10-11 04:03 UTC
Зміна: 19,119.94 TRY
+0.47%
Спостереження: 1,320

Найбільший інтервал між спостереженнями: 00:01:21.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-10 14:21 — 2026-10-10 14:59	4,072,845.84 TRY	4,081,683.91 TRY	4,084,203.22 TRY	4,072,516.17 TRY	+0.22%	39
2026-10-10 15:00 — 2026-10-10 15:59	4,081,641.84 TRY	4,081,504.27 TRY	4,084,457.40 TRY	4,079,946.69 TRY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	4,081,504.27 TRY	4,082,243.07 TRY	4,085,270.76 TRY	4,081,504.27 TRY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	4,082,243.07 TRY	4,088,197.35 TRY	4,089,708.62 TRY	4,082,243.07 TRY	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	4,088,197.35 TRY	4,083,315.99 TRY	4,088,197.35 TRY	4,081,997.42 TRY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	4,083,407.91 TRY	4,085,956.03 TRY	4,086,379.36 TRY	4,083,288.66 TRY	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	4,085,870.99 TRY	4,084,835.05 TRY	4,086,786.07 TRY	4,083,697.00 TRY	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	4,084,272.24 TRY	4,084,310.68 TRY	4,086,542.95 TRY	4,083,100.93 TRY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	4,084,310.68 TRY	4,086,069.17 TRY	4,086,069.17 TRY	4,080,481.89 TRY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	4,086,069.17 TRY	4,081,343.63 TRY	4,086,827.69 TRY	4,081,343.63 TRY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	4,081,339.31 TRY	4,079,996.26 TRY	4,083,225.11 TRY	4,079,996.26 TRY	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	4,079,691.14 TRY	4,082,927.92 TRY	4,085,255.81 TRY	4,079,691.14 TRY	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	4,082,927.92 TRY	4,086,926.57 TRY	4,088,573.51 TRY	4,082,716.99 TRY	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	4,086,926.57 TRY	4,074,823.81 TRY	4,086,926.57 TRY	4,074,410.54 TRY	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	4,074,892.17 TRY	4,082,995.51 TRY	4,083,101.46 TRY	4,072,461.61 TRY	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	4,083,039.33 TRY	4,084,238.23 TRY	4,085,850.37 TRY	4,083,039.33 TRY	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	4,084,188.74 TRY	4,089,886.57 TRY	4,091,047.10 TRY	4,083,695.26 TRY	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	4,090,022.52 TRY	4,082,590.91 TRY	4,091,962.46 TRY	4,082,449.26 TRY	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	4,082,519.18 TRY	4,084,940.26 TRY	4,086,061.82 TRY	4,082,479.90 TRY	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	4,084,946.23 TRY	4,083,390.35 TRY	4,086,070.54 TRY	4,082,150.62 TRY	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	4,083,475.33 TRY	4,081,753.56 TRY	4,084,851.25 TRY	4,080,351.78 TRY	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	4,081,753.56 TRY	4,089,936.77 TRY	4,089,936.77 TRY	4,081,291.32 TRY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:20	4,089,936.77 TRY	4,091,965.78 TRY	4,092,662.23 TRY	4,089,752.06 TRY	+0.05%	21