Ціна Bitcoin ARS (Аргентинський песо)

Тенденція ціни на Біткойн — ARS · Останні 22 години

Часовий період: 2026-11-07 03:35 — 2026-11-08 01:35 UTC

Перша записана ціна: 117,140,013 ARS
2026-11-07 03:36 UTC
Остання записана ціна: 116,948,376 ARS
2026-11-08 01:35 UTC
Найвища записана ціна: 117,551,480 ARS
2026-11-07 09:02 UTC
Найнижча записана ціна: 116,707,371 ARS
2026-11-07 21:34 UTC
Зміна: -191,637 ARS
-0.16%
Спостереження: 1,320

Найбільший інтервал між спостереженнями: 00:01:11.

Ціна Bitcoin · Аргентинський песо (ARS)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-07 03:36 — 2026-11-07 03:59	117,140,013 ARS	117,044,254 ARS	117,140,013 ARS	116,937,018 ARS	-0.08%	24
2026-11-07 04:00 — 2026-11-07 04:59	117,044,254 ARS	117,087,651 ARS	117,089,990 ARS	117,018,300 ARS	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	117,088,704 ARS	117,276,346 ARS	117,299,280 ARS	117,080,728 ARS	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	117,276,346 ARS	117,306,548 ARS	117,336,547 ARS	117,276,346 ARS	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	117,318,448 ARS	117,406,725 ARS	117,406,725 ARS	117,243,189 ARS	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	117,407,138 ARS	117,512,470 ARS	117,512,470 ARS	117,402,632 ARS	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	117,521,355 ARS	117,296,534 ARS	117,551,480 ARS	117,296,098 ARS	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	117,298,154 ARS	117,184,106 ARS	117,360,296 ARS	117,173,365 ARS	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	117,212,412 ARS	117,226,610 ARS	117,287,750 ARS	117,143,809 ARS	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	117,223,803 ARS	117,076,332 ARS	117,256,906 ARS	116,995,741 ARS	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	117,076,332 ARS	117,145,469 ARS	117,205,710 ARS	117,001,764 ARS	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	117,145,772 ARS	117,223,617 ARS	117,255,388 ARS	117,144,787 ARS	+0.07%	60
2026-11-07 15:00 — 2026-11-07 15:59	117,223,252 ARS	116,893,005 ARS	117,225,572 ARS	116,779,977 ARS	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	116,890,345 ARS	116,952,566 ARS	116,988,769 ARS	116,885,894 ARS	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	116,907,927 ARS	117,085,368 ARS	117,096,170 ARS	116,907,927 ARS	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	117,085,289 ARS	117,028,407 ARS	117,127,815 ARS	116,999,943 ARS	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	117,028,639 ARS	116,971,046 ARS	117,028,639 ARS	116,927,871 ARS	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	116,982,126 ARS	116,738,149 ARS	116,999,041 ARS	116,717,240 ARS	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	116,738,149 ARS	116,864,503 ARS	116,864,503 ARS	116,707,371 ARS	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	116,882,237 ARS	116,942,865 ARS	116,981,619 ARS	116,872,978 ARS	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	116,942,865 ARS	117,050,818 ARS	117,117,418 ARS	116,863,133 ARS	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	117,050,818 ARS	116,927,091 ARS	117,052,958 ARS	116,866,255 ARS	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:35	116,945,935 ARS	116,948,376 ARS	116,997,938 ARS	116,928,019 ARS	+0.00%	36