Ціна Bitcoin ARS (Аргентинський песо)

Тенденція ціни на Біткойн — ARS · Останні 3 години

Часовий період: 2026-11-05 00:39 — 2026-11-05 03:39 UTC

Перша записана ціна: 124,679,880 ARS
2026-11-05 00:40 UTC
Остання записана ціна: 124,939,117 ARS
2026-11-05 03:39 UTC
Найвища записана ціна: 125,067,497 ARS
2026-11-05 01:56 UTC
Найнижча записана ціна: 124,164,986 ARS
2026-11-05 01:22 UTC
Зміна: 259,237 ARS
+0.21%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:09.

Ціна Bitcoin · Аргентинський песо (ARS)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-05 00:40 — 2026-11-05 00:47	124,679,880 ARS	124,842,659 ARS	124,842,659 ARS	124,611,873 ARS	+0.13%	8
2026-11-05 00:48 — 2026-11-05 00:55	124,949,466 ARS	124,915,549 ARS	124,949,466 ARS	124,859,862 ARS	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	124,775,640 ARS	124,546,922 ARS	124,775,640 ARS	124,546,922 ARS	-0.18%	8
2026-11-05 01:04 — 2026-11-05 01:11	124,570,595 ARS	124,528,897 ARS	124,588,486 ARS	124,528,897 ARS	-0.03%	8
2026-11-05 01:12 — 2026-11-05 01:19	124,528,897 ARS	124,389,347 ARS	124,628,369 ARS	124,389,347 ARS	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	124,327,976 ARS	124,416,369 ARS	124,416,369 ARS	124,164,986 ARS	+0.07%	8
2026-11-05 01:28 — 2026-11-05 01:35	124,416,369 ARS	124,528,588 ARS	124,528,588 ARS	124,317,027 ARS	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	124,542,126 ARS	124,678,194 ARS	124,678,194 ARS	124,493,857 ARS	+0.11%	8
2026-11-05 01:44 — 2026-11-05 01:51	124,741,526 ARS	124,815,724 ARS	124,949,790 ARS	124,741,526 ARS	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	124,884,968 ARS	124,857,780 ARS	125,067,497 ARS	124,857,780 ARS	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	124,845,419 ARS	124,981,970 ARS	124,981,970 ARS	124,773,845 ARS	+0.11%	8
2026-11-05 02:08 — 2026-11-05 02:15	124,981,970 ARS	124,914,804 ARS	125,004,260 ARS	124,914,804 ARS	-0.05%	8
2026-11-05 02:16 — 2026-11-05 02:23	124,914,804 ARS	124,791,255 ARS	124,914,804 ARS	124,791,255 ARS	-0.10%	8
2026-11-05 02:24 — 2026-11-05 02:31	124,803,630 ARS	124,790,626 ARS	124,872,471 ARS	124,790,626 ARS	-0.01%	8
2026-11-05 02:32 — 2026-11-05 02:39	124,767,265 ARS	124,684,636 ARS	124,767,265 ARS	124,628,088 ARS	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	124,687,148 ARS	124,690,445 ARS	124,691,178 ARS	124,658,344 ARS	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	124,690,445 ARS	124,576,883 ARS	124,738,681 ARS	124,576,883 ARS	-0.09%	8
2026-11-05 02:56 — 2026-11-05 03:03	124,613,145 ARS	124,593,279 ARS	124,613,145 ARS	124,570,549 ARS	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	124,568,619 ARS	124,568,613 ARS	124,668,616 ARS	124,568,613 ARS	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	124,558,746 ARS	124,737,855 ARS	124,737,855 ARS	124,558,746 ARS	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	124,737,855 ARS	124,805,636 ARS	124,863,302 ARS	124,737,855 ARS	+0.05%	8
2026-11-05 03:28 — 2026-11-05 03:35	124,805,636 ARS	124,807,046 ARS	124,807,046 ARS	124,750,119 ARS	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:39	124,834,690 ARS	124,939,117 ARS	124,939,117 ARS	124,834,690 ARS	+0.08%	4