Ціна Bitcoin AED (Дирхам ОАЕ) — Останні 3 години

Тенденція ціни на Біткойн — AED · Останні 3 години

Часовий період: 2026-10-25 23:57 — 2026-10-26 02:57 UTC

Перша записана ціна: 293,743.77 AED
2026-10-25 23:58 UTC
Остання записана ціна: 291,859.94 AED
2026-10-26 02:57 UTC
Найвища записана ціна: 294,747.22 AED
2026-10-26 00:36 UTC
Найнижча записана ціна: 291,602.53 AED
2026-10-26 01:48 UTC
Зміна: -1,883.83 AED
-0.64%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:19.

Ціна Bitcoin · Дирхам ОАЕ (AED)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-25 23:58 — 2026-10-25 23:59	293,743.77 AED	294,099.31 AED	294,099.31 AED	293,743.77 AED	+0.12%	2
2026-10-26 00:00 — 2026-10-26 00:07	293,938.78 AED	293,629.84 AED	293,991.91 AED	293,629.84 AED	-0.11%	8
2026-10-26 00:08 — 2026-10-26 00:15	293,629.84 AED	294,199.33 AED	294,199.33 AED	293,629.84 AED	+0.19%	8
2026-10-26 00:16 — 2026-10-26 00:23	294,104.19 AED	293,945.42 AED	294,104.19 AED	293,852.03 AED	-0.05%	8
2026-10-26 00:24 — 2026-10-26 00:31	294,045.27 AED	294,187.41 AED	294,260.84 AED	293,969.64 AED	+0.05%	8
2026-10-26 00:32 — 2026-10-26 00:39	294,480.84 AED	294,376.92 AED	294,747.22 AED	294,323.78 AED	-0.04%	8
2026-10-26 00:40 — 2026-10-26 00:47	294,376.92 AED	294,137.13 AED	294,376.92 AED	293,990.87 AED	-0.08%	8
2026-10-26 00:48 — 2026-10-26 00:55	294,137.13 AED	293,503.57 AED	294,137.13 AED	293,503.57 AED	-0.22%	8
2026-10-26 00:56 — 2026-10-26 01:03	293,503.57 AED	294,149.43 AED	294,149.43 AED	293,356.32 AED	+0.22%	8
2026-10-26 01:04 — 2026-10-26 01:11	294,149.43 AED	293,632.56 AED	294,363.56 AED	293,632.56 AED	-0.18%	8
2026-10-26 01:12 — 2026-10-26 01:19	293,632.56 AED	293,375.60 AED	293,659.85 AED	293,375.60 AED	-0.09%	8
2026-10-26 01:20 — 2026-10-26 01:27	293,375.60 AED	293,935.30 AED	293,935.30 AED	293,321.03 AED	+0.19%	8
2026-10-26 01:28 — 2026-10-26 01:35	294,104.71 AED	293,255.32 AED	294,104.71 AED	293,255.32 AED	-0.29%	8
2026-10-26 01:36 — 2026-10-26 01:43	293,407.24 AED	292,487.58 AED	293,407.24 AED	292,487.58 AED	-0.31%	8
2026-10-26 01:44 — 2026-10-26 01:51	292,672.51 AED	292,279.03 AED	292,672.51 AED	291,602.53 AED	-0.13%	8
2026-10-26 01:52 — 2026-10-26 01:59	292,138.69 AED	292,661.34 AED	292,661.34 AED	292,020.61 AED	+0.18%	8
2026-10-26 02:00 — 2026-10-26 02:07	292,414.78 AED	292,958.54 AED	292,958.54 AED	292,414.78 AED	+0.19%	8
2026-10-26 02:08 — 2026-10-26 02:15	292,958.54 AED	292,962.24 AED	293,216.68 AED	292,958.54 AED	+0.00%	8
2026-10-26 02:16 — 2026-10-26 02:23	292,891.29 AED	292,459.08 AED	292,915.39 AED	292,459.08 AED	-0.15%	8
2026-10-26 02:24 — 2026-10-26 02:31	292,348.35 AED	292,202.22 AED	292,348.35 AED	291,967.24 AED	-0.05%	8
2026-10-26 02:32 — 2026-10-26 02:39	292,062.78 AED	291,917.08 AED	292,062.78 AED	291,853.82 AED	-0.05%	8
2026-10-26 02:40 — 2026-10-26 02:47	292,108.47 AED	291,907.62 AED	292,108.47 AED	291,739.46 AED	-0.07%	8
2026-10-26 02:48 — 2026-10-26 02:55	291,907.62 AED	291,726.67 AED	292,187.18 AED	291,726.67 AED	-0.06%	8
2026-10-26 02:56 — 2026-10-26 02:57	291,726.67 AED	291,859.94 AED	291,859.94 AED	291,726.67 AED	+0.05%	2