Ціна Bitcoin AED (Дирхам ОАЕ) — Останні 3 години

Тенденція ціни на Біткойн — AED · Останні 3 години

Часовий період: 2026-10-31 11:26 — 2026-10-31 14:26 UTC

Перша записана ціна: 284,172.31 AED
2026-10-31 11:27 UTC
Остання записана ціна: 284,229.64 AED
2026-10-31 14:26 UTC
Найвища записана ціна: 284,985.08 AED
2026-10-31 12:43 UTC
Найнижча записана ціна: 284,144.23 AED
2026-10-31 11:38 UTC
Зміна: 57.32 AED
+0.02%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:14.

Ціна Bitcoin · Дирхам ОАЕ (AED)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-31 11:27	284,172.31 AED	284,172.31 AED	284,172.31 AED	284,172.31 AED	—	1
2026-10-31 11:28 — 2026-10-31 11:35	284,187.35 AED	284,188.07 AED	284,188.07 AED	284,175.27 AED	+0.00%	8
2026-10-31 11:36 — 2026-10-31 11:43	284,193.52 AED	284,293.69 AED	284,293.69 AED	284,144.23 AED	+0.04%	8
2026-10-31 11:44 — 2026-10-31 11:51	284,324.56 AED	284,413.61 AED	284,413.61 AED	284,321.33 AED	+0.03%	8
2026-10-31 11:52 — 2026-10-31 11:59	284,727.92 AED	284,768.05 AED	284,768.05 AED	284,726.64 AED	+0.01%	8
2026-10-31 12:00 — 2026-10-31 12:07	284,757.16 AED	284,563.91 AED	284,777.65 AED	284,563.91 AED	-0.07%	8
2026-10-31 12:08 — 2026-10-31 12:15	284,563.91 AED	284,727.67 AED	284,728.55 AED	284,563.91 AED	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	284,729.56 AED	284,577.23 AED	284,729.56 AED	284,577.23 AED	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	284,574.43 AED	284,688.47 AED	284,701.62 AED	284,574.43 AED	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	284,536.28 AED	284,723.78 AED	284,723.78 AED	284,536.28 AED	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	284,723.78 AED	284,936.51 AED	284,985.08 AED	284,716.65 AED	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	284,936.51 AED	284,467.44 AED	284,936.51 AED	284,450.09 AED	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	284,467.44 AED	284,425.91 AED	284,539.67 AED	284,425.91 AED	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	284,417.16 AED	284,456.53 AED	284,456.53 AED	284,417.16 AED	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	284,434.39 AED	284,272.20 AED	284,440.39 AED	284,272.20 AED	-0.06%	8
2026-10-31 13:20 — 2026-10-31 13:27	284,281.31 AED	284,386.67 AED	284,393.48 AED	284,281.31 AED	+0.04%	8
2026-10-31 13:28 — 2026-10-31 13:35	284,334.82 AED	284,226.28 AED	284,334.82 AED	284,226.28 AED	-0.04%	8
2026-10-31 13:36 — 2026-10-31 13:43	284,226.28 AED	284,218.73 AED	284,226.28 AED	284,148.63 AED	0.00%	8
2026-10-31 13:44 — 2026-10-31 13:51	284,218.73 AED	284,441.98 AED	284,441.98 AED	284,218.73 AED	+0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	284,639.78 AED	284,531.64 AED	284,639.78 AED	284,531.64 AED	-0.04%	8
2026-10-31 14:00 — 2026-10-31 14:07	284,531.64 AED	284,455.81 AED	284,531.64 AED	284,352.16 AED	-0.03%	8
2026-10-31 14:08 — 2026-10-31 14:15	284,455.81 AED	284,432.81 AED	284,468.69 AED	284,426.60 AED	-0.01%	8
2026-10-31 14:16 — 2026-10-31 14:23	284,432.81 AED	284,224.82 AED	284,432.81 AED	284,224.82 AED	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:26	284,226.96 AED	284,229.64 AED	284,229.64 AED	284,226.96 AED	+0.00%	3