Ціна Bitcoin MXN (Мексиканський песо)

Тенденція ціни на Біткойн — MXN · Останні 3 години

Часовий період: 2026-10-21 01:23 — 2026-10-21 04:23 UTC

Перша записана ціна: 1,525,273.22 MXN
2026-10-21 01:24 UTC
Остання записана ціна: 1,525,652.26 MXN
2026-10-21 04:23 UTC
Найвища записана ціна: 1,530,919.66 MXN
2026-10-21 01:52 UTC
Найнижча записана ціна: 1,522,466.14 MXN
2026-10-21 02:33 UTC
Зміна: 379.04 MXN
+0.02%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:25.

Ціна Bitcoin · Мексиканський песо (MXN)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-21 01:24 — 2026-10-21 01:27	1,525,273.22 MXN	1,526,298.08 MXN	1,526,767.00 MXN	1,525,273.22 MXN	+0.07%	4
2026-10-21 01:28 — 2026-10-21 01:35	1,526,298.08 MXN	1,526,989.22 MXN	1,527,674.12 MXN	1,526,298.08 MXN	+0.05%	8
2026-10-21 01:36 — 2026-10-21 01:43	1,526,989.22 MXN	1,526,276.89 MXN	1,527,381.88 MXN	1,525,803.67 MXN	-0.05%	8
2026-10-21 01:44 — 2026-10-21 01:51	1,525,825.00 MXN	1,528,541.37 MXN	1,528,541.37 MXN	1,525,825.00 MXN	+0.18%	8
2026-10-21 01:52 — 2026-10-21 01:59	1,530,919.66 MXN	1,528,847.87 MXN	1,530,919.66 MXN	1,528,847.87 MXN	-0.14%	8
2026-10-21 02:00 — 2026-10-21 02:07	1,528,802.56 MXN	1,527,698.69 MXN	1,528,802.56 MXN	1,527,698.69 MXN	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	1,526,991.27 MXN	1,524,667.89 MXN	1,526,991.27 MXN	1,524,667.89 MXN	-0.15%	8
2026-10-21 02:16 — 2026-10-21 02:23	1,524,667.89 MXN	1,523,554.43 MXN	1,524,667.89 MXN	1,522,825.52 MXN	-0.07%	8
2026-10-21 02:24 — 2026-10-21 02:31	1,523,554.43 MXN	1,522,895.36 MXN	1,523,554.43 MXN	1,522,627.46 MXN	-0.04%	8
2026-10-21 02:32 — 2026-10-21 02:39	1,522,895.36 MXN	1,524,338.96 MXN	1,524,338.96 MXN	1,522,466.14 MXN	+0.09%	8
2026-10-21 02:40 — 2026-10-21 02:47	1,524,268.51 MXN	1,523,721.44 MXN	1,524,294.87 MXN	1,523,721.44 MXN	-0.04%	8
2026-10-21 02:48 — 2026-10-21 02:55	1,523,721.44 MXN	1,524,648.64 MXN	1,524,677.08 MXN	1,523,721.44 MXN	+0.06%	8
2026-10-21 02:56 — 2026-10-21 03:03	1,524,464.93 MXN	1,523,896.56 MXN	1,524,859.63 MXN	1,523,896.56 MXN	-0.04%	8
2026-10-21 03:04 — 2026-10-21 03:11	1,523,802.37 MXN	1,523,816.76 MXN	1,524,404.33 MXN	1,523,802.37 MXN	+0.00%	8
2026-10-21 03:12 — 2026-10-21 03:19	1,523,290.00 MXN	1,523,422.15 MXN	1,523,754.52 MXN	1,523,063.52 MXN	+0.01%	8
2026-10-21 03:20 — 2026-10-21 03:27	1,523,422.15 MXN	1,523,450.00 MXN	1,523,450.00 MXN	1,523,027.31 MXN	+0.00%	8
2026-10-21 03:28 — 2026-10-21 03:35	1,523,450.00 MXN	1,524,554.20 MXN	1,524,554.20 MXN	1,523,450.00 MXN	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	1,525,162.79 MXN	1,523,918.85 MXN	1,525,227.83 MXN	1,523,503.87 MXN	-0.08%	8
2026-10-21 03:44 — 2026-10-21 03:51	1,523,905.59 MXN	1,524,689.37 MXN	1,524,689.37 MXN	1,523,508.25 MXN	+0.05%	8
2026-10-21 03:52 — 2026-10-21 03:59	1,524,689.37 MXN	1,523,982.94 MXN	1,524,962.88 MXN	1,523,982.94 MXN	-0.05%	8
2026-10-21 04:00 — 2026-10-21 04:07	1,523,812.17 MXN	1,525,340.41 MXN	1,525,340.41 MXN	1,523,812.17 MXN	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	1,524,912.35 MXN	1,524,847.28 MXN	1,525,609.30 MXN	1,524,847.28 MXN	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	1,525,357.44 MXN	1,525,652.26 MXN	1,525,652.26 MXN	1,524,765.99 MXN	+0.02%	8