Ціна Bitcoin MXN (Мексиканський песо)

Тенденція ціни на Біткойн — MXN · Останні 3 години

Часовий період: 2026-11-09 14:59 — 2026-11-09 17:59 UTC

Перша записана ціна: 1,391,200.76 MXN
2026-11-09 14:59 UTC
Остання записана ціна: 1,390,942.26 MXN
2026-11-09 17:58 UTC
Найвища записана ціна: 1,402,729.45 MXN
2026-11-09 15:49 UTC
Найнижча записана ціна: 1,386,206.62 MXN
2026-11-09 17:44 UTC
Зміна: -258.49 MXN
-0.02%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:08.

Ціна Bitcoin · Мексиканський песо (MXN)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-09 14:59 — 2026-11-09 15:03	1,391,200.76 MXN	1,391,046.42 MXN	1,391,200.76 MXN	1,390,881.37 MXN	-0.01%	5
2026-11-09 15:04 — 2026-11-09 15:11	1,389,043.52 MXN	1,388,319.88 MXN	1,389,709.36 MXN	1,387,585.59 MXN	-0.05%	8
2026-11-09 15:12 — 2026-11-09 15:19	1,391,426.30 MXN	1,391,114.69 MXN	1,393,770.99 MXN	1,391,114.69 MXN	-0.02%	8
2026-11-09 15:20 — 2026-11-09 15:27	1,393,899.18 MXN	1,394,768.52 MXN	1,397,047.84 MXN	1,393,899.18 MXN	+0.06%	8
2026-11-09 15:28 — 2026-11-09 15:35	1,396,102.47 MXN	1,397,936.41 MXN	1,397,936.41 MXN	1,395,567.09 MXN	+0.13%	8
2026-11-09 15:36 — 2026-11-09 15:43	1,397,936.41 MXN	1,399,547.75 MXN	1,399,547.75 MXN	1,396,873.71 MXN	+0.12%	8
2026-11-09 15:44 — 2026-11-09 15:51	1,399,547.75 MXN	1,401,933.01 MXN	1,402,729.45 MXN	1,399,547.75 MXN	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	1,401,933.01 MXN	1,402,087.26 MXN	1,402,254.60 MXN	1,401,766.47 MXN	+0.01%	8
2026-11-09 16:00 — 2026-11-09 16:07	1,402,434.13 MXN	1,399,124.96 MXN	1,402,434.13 MXN	1,399,124.96 MXN	-0.24%	8
2026-11-09 16:08 — 2026-11-09 16:15	1,396,788.13 MXN	1,395,374.65 MXN	1,396,788.13 MXN	1,394,345.18 MXN	-0.10%	8
2026-11-09 16:16 — 2026-11-09 16:23	1,394,531.49 MXN	1,394,169.97 MXN	1,395,421.51 MXN	1,394,169.97 MXN	-0.03%	8
2026-11-09 16:24 — 2026-11-09 16:31	1,394,506.44 MXN	1,390,980.08 MXN	1,395,954.58 MXN	1,390,980.08 MXN	-0.25%	8
2026-11-09 16:32 — 2026-11-09 16:39	1,390,980.08 MXN	1,394,084.60 MXN	1,394,970.65 MXN	1,390,980.08 MXN	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	1,393,785.87 MXN	1,392,346.28 MXN	1,393,785.87 MXN	1,391,623.10 MXN	-0.10%	8
2026-11-09 16:48 — 2026-11-09 16:55	1,392,305.40 MXN	1,393,490.02 MXN	1,393,490.02 MXN	1,392,305.40 MXN	+0.09%	8
2026-11-09 16:56 — 2026-11-09 17:03	1,393,252.35 MXN	1,394,776.29 MXN	1,395,810.54 MXN	1,393,252.35 MXN	+0.11%	8
2026-11-09 17:04 — 2026-11-09 17:11	1,394,776.29 MXN	1,391,298.83 MXN	1,394,776.29 MXN	1,391,298.83 MXN	-0.25%	8
2026-11-09 17:12 — 2026-11-09 17:19	1,391,476.43 MXN	1,391,956.51 MXN	1,391,956.51 MXN	1,391,476.43 MXN	+0.03%	8
2026-11-09 17:20 — 2026-11-09 17:27	1,391,956.51 MXN	1,389,992.74 MXN	1,391,956.51 MXN	1,389,213.55 MXN	-0.14%	8
2026-11-09 17:28 — 2026-11-09 17:35	1,389,992.74 MXN	1,390,328.05 MXN	1,390,552.47 MXN	1,389,555.26 MXN	+0.02%	8
2026-11-09 17:36 — 2026-11-09 17:43	1,390,383.02 MXN	1,386,765.79 MXN	1,390,575.80 MXN	1,386,765.79 MXN	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	1,386,206.62 MXN	1,389,549.82 MXN	1,389,549.82 MXN	1,386,206.62 MXN	+0.24%	8
2026-11-09 17:52 — 2026-11-09 17:58	1,390,680.37 MXN	1,390,942.26 MXN	1,391,105.20 MXN	1,390,680.37 MXN	+0.02%	7