Ціна Bitcoin MXN (Мексиканський песо)

Тенденція ціни на Біткойн — MXN · Останні 3 години

Часовий період: 2026-10-20 13:38 — 2026-10-20 16:38 UTC

Перша записана ціна: 1,504,852.18 MXN
2026-10-20 13:39 UTC
Остання записана ціна: 1,521,624.86 MXN
2026-10-20 16:38 UTC
Найвища записана ціна: 1,533,811.84 MXN
2026-10-20 14:16 UTC
Найнижча записана ціна: 1,504,852.18 MXN
2026-10-20 13:39 UTC
Зміна: 16,772.68 MXN
+1.11%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:14.

Ціна Bitcoin · Мексиканський песо (MXN)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-20 13:39 — 2026-10-20 13:43	1,504,852.18 MXN	1,508,699.43 MXN	1,508,849.53 MXN	1,504,852.18 MXN	+0.26%	5
2026-10-20 13:44 — 2026-10-20 13:51	1,508,980.40 MXN	1,510,669.52 MXN	1,510,669.52 MXN	1,508,547.80 MXN	+0.11%	8
2026-10-20 13:52 — 2026-10-20 13:59	1,511,312.25 MXN	1,511,360.49 MXN	1,512,675.38 MXN	1,511,104.47 MXN	+0.00%	8
2026-10-20 14:00 — 2026-10-20 14:07	1,512,460.28 MXN	1,521,574.40 MXN	1,521,574.40 MXN	1,512,460.28 MXN	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:15	1,521,939.67 MXN	1,531,920.19 MXN	1,531,920.19 MXN	1,521,939.67 MXN	+0.66%	8
2026-10-20 14:16 — 2026-10-20 14:23	1,533,811.84 MXN	1,528,787.84 MXN	1,533,811.84 MXN	1,528,787.84 MXN	-0.33%	8
2026-10-20 14:24 — 2026-10-20 14:31	1,528,787.84 MXN	1,528,127.69 MXN	1,528,787.84 MXN	1,526,838.49 MXN	-0.04%	8
2026-10-20 14:32 — 2026-10-20 14:39	1,527,051.64 MXN	1,528,590.08 MXN	1,528,590.08 MXN	1,523,874.23 MXN	+0.10%	8
2026-10-20 14:40 — 2026-10-20 14:47	1,528,590.08 MXN	1,528,665.95 MXN	1,530,396.18 MXN	1,528,561.16 MXN	+0.00%	8
2026-10-20 14:48 — 2026-10-20 14:55	1,528,665.95 MXN	1,528,329.85 MXN	1,528,665.95 MXN	1,527,421.85 MXN	-0.02%	8
2026-10-20 14:56 — 2026-10-20 15:03	1,528,329.85 MXN	1,532,184.07 MXN	1,532,925.38 MXN	1,528,329.85 MXN	+0.25%	8
2026-10-20 15:04 — 2026-10-20 15:11	1,528,965.76 MXN	1,528,824.54 MXN	1,528,965.76 MXN	1,527,752.12 MXN	-0.01%	8
2026-10-20 15:12 — 2026-10-20 15:19	1,528,824.54 MXN	1,522,029.39 MXN	1,528,824.54 MXN	1,515,630.76 MXN	-0.44%	8
2026-10-20 15:20 — 2026-10-20 15:27	1,522,361.65 MXN	1,517,265.43 MXN	1,522,361.65 MXN	1,517,265.43 MXN	-0.33%	8
2026-10-20 15:28 — 2026-10-20 15:35	1,518,064.03 MXN	1,518,378.28 MXN	1,520,572.06 MXN	1,518,064.03 MXN	+0.02%	8
2026-10-20 15:36 — 2026-10-20 15:43	1,519,521.35 MXN	1,520,685.57 MXN	1,520,685.57 MXN	1,519,521.35 MXN	+0.08%	8
2026-10-20 15:44 — 2026-10-20 15:51	1,522,431.29 MXN	1,518,397.23 MXN	1,522,431.29 MXN	1,517,842.56 MXN	-0.26%	8
2026-10-20 15:52 — 2026-10-20 15:59	1,518,397.23 MXN	1,518,764.75 MXN	1,518,846.50 MXN	1,517,528.98 MXN	+0.02%	8
2026-10-20 16:00 — 2026-10-20 16:07	1,519,093.01 MXN	1,520,407.89 MXN	1,520,468.87 MXN	1,519,093.01 MXN	+0.09%	8
2026-10-20 16:08 — 2026-10-20 16:15	1,520,994.34 MXN	1,518,095.58 MXN	1,521,223.77 MXN	1,518,095.58 MXN	-0.19%	8
2026-10-20 16:16 — 2026-10-20 16:23	1,518,148.98 MXN	1,515,969.57 MXN	1,518,835.93 MXN	1,515,969.57 MXN	-0.14%	8
2026-10-20 16:24 — 2026-10-20 16:31	1,517,998.89 MXN	1,518,860.67 MXN	1,518,860.67 MXN	1,516,806.83 MXN	+0.06%	8
2026-10-20 16:32 — 2026-10-20 16:38	1,519,022.40 MXN	1,521,624.86 MXN	1,521,631.11 MXN	1,519,022.40 MXN	+0.17%	7