Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останні 3 години

Часовий період: 2026-11-08 03:20 — 2026-11-08 06:20 UTC

Перша записана ціна: 28,700.976 BHD
2026-11-08 03:21 UTC
Остання записана ціна: 28,666.537 BHD
2026-11-08 06:20 UTC
Найвища записана ціна: 28,721.122 BHD
2026-11-08 04:28 UTC
Найнижча записана ціна: 28,659.794 BHD
2026-11-08 06:17 UTC
Зміна: -34.440 BHD
-0.12%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:05.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-08 03:21 — 2026-11-08 03:27	28,700.976 BHD	28,693.348 BHD	28,700.976 BHD	28,693.348 BHD	-0.03%	7
2026-11-08 03:28 — 2026-11-08 03:35	28,693.348 BHD	28,690.310 BHD	28,693.428 BHD	28,690.310 BHD	-0.01%	8
2026-11-08 03:36 — 2026-11-08 03:43	28,690.310 BHD	28,687.796 BHD	28,690.310 BHD	28,686.846 BHD	-0.01%	8
2026-11-08 03:44 — 2026-11-08 03:51	28,687.796 BHD	28,705.063 BHD	28,705.326 BHD	28,687.796 BHD	+0.06%	8
2026-11-08 03:52 — 2026-11-08 03:59	28,705.942 BHD	28,693.238 BHD	28,705.942 BHD	28,693.238 BHD	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	28,693.085 BHD	28,709.642 BHD	28,709.642 BHD	28,693.085 BHD	+0.06%	8
2026-11-08 04:08 — 2026-11-08 04:15	28,709.642 BHD	28,707.292 BHD	28,709.642 BHD	28,706.910 BHD	-0.01%	8
2026-11-08 04:16 — 2026-11-08 04:23	28,707.105 BHD	28,710.086 BHD	28,710.610 BHD	28,707.105 BHD	+0.01%	8
2026-11-08 04:24 — 2026-11-08 04:31	28,710.086 BHD	28,716.129 BHD	28,721.122 BHD	28,710.086 BHD	+0.02%	8
2026-11-08 04:32 — 2026-11-08 04:39	28,718.926 BHD	28,718.692 BHD	28,719.041 BHD	28,718.067 BHD	0.00%	8
2026-11-08 04:40 — 2026-11-08 04:47	28,713.165 BHD	28,700.057 BHD	28,713.165 BHD	28,700.057 BHD	-0.05%	8
2026-11-08 04:48 — 2026-11-08 04:55	28,694.665 BHD	28,686.137 BHD	28,694.665 BHD	28,681.980 BHD	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	28,685.597 BHD	28,690.281 BHD	28,690.281 BHD	28,680.515 BHD	+0.02%	8
2026-11-08 05:04 — 2026-11-08 05:11	28,690.231 BHD	28,694.423 BHD	28,694.423 BHD	28,690.231 BHD	+0.01%	8
2026-11-08 05:12 — 2026-11-08 05:19	28,694.423 BHD	28,701.780 BHD	28,703.411 BHD	28,694.423 BHD	+0.03%	8
2026-11-08 05:20 — 2026-11-08 05:27	28,700.660 BHD	28,690.162 BHD	28,700.660 BHD	28,690.162 BHD	-0.04%	8
2026-11-08 05:28 — 2026-11-08 05:35	28,689.976 BHD	28,691.805 BHD	28,691.805 BHD	28,689.047 BHD	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	28,691.452 BHD	28,678.400 BHD	28,691.452 BHD	28,678.400 BHD	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	28,673.251 BHD	28,666.107 BHD	28,673.251 BHD	28,666.107 BHD	-0.02%	8
2026-11-08 05:52 — 2026-11-08 05:59	28,666.107 BHD	28,669.699 BHD	28,671.022 BHD	28,665.706 BHD	+0.01%	8
2026-11-08 06:00 — 2026-11-08 06:07	28,669.699 BHD	28,662.291 BHD	28,670.488 BHD	28,662.291 BHD	-0.03%	8
2026-11-08 06:08 — 2026-11-08 06:15	28,662.291 BHD	28,666.596 BHD	28,666.596 BHD	28,660.894 BHD	+0.02%	8
2026-11-08 06:16 — 2026-11-08 06:20	28,666.596 BHD	28,666.537 BHD	28,666.596 BHD	28,659.794 BHD	0.00%	5