Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останні 3 години

Часовий період: 2026-11-05 08:47 — 2026-11-05 11:47 UTC

Перша записана ціна: 30,377.295 BHD
2026-11-05 08:48 UTC
Остання записана ціна: 30,314.064 BHD
2026-11-05 11:47 UTC
Найвища записана ціна: 30,380.480 BHD
2026-11-05 08:53 UTC
Найнижча записана ціна: 30,275.032 BHD
2026-11-05 11:09 UTC
Зміна: -63.231 BHD
-0.21%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:07.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-05 08:48 — 2026-11-05 08:55	30,377.295 BHD	30,379.029 BHD	30,380.480 BHD	30,374.109 BHD	+0.01%	8
2026-11-05 08:56 — 2026-11-05 09:03	30,379.029 BHD	30,356.800 BHD	30,379.029 BHD	30,356.800 BHD	-0.07%	8
2026-11-05 09:04 — 2026-11-05 09:11	30,356.800 BHD	30,328.214 BHD	30,356.800 BHD	30,328.214 BHD	-0.09%	8
2026-11-05 09:12 — 2026-11-05 09:19	30,324.727 BHD	30,318.157 BHD	30,327.516 BHD	30,318.157 BHD	-0.02%	8
2026-11-05 09:20 — 2026-11-05 09:27	30,311.928 BHD	30,306.023 BHD	30,324.282 BHD	30,306.023 BHD	-0.02%	8
2026-11-05 09:28 — 2026-11-05 09:35	30,312.348 BHD	30,301.371 BHD	30,312.348 BHD	30,298.293 BHD	-0.04%	8
2026-11-05 09:36 — 2026-11-05 09:43	30,301.371 BHD	30,318.958 BHD	30,318.958 BHD	30,301.371 BHD	+0.06%	8
2026-11-05 09:44 — 2026-11-05 09:51	30,322.186 BHD	30,317.499 BHD	30,322.186 BHD	30,308.374 BHD	-0.02%	8
2026-11-05 09:52 — 2026-11-05 09:59	30,325.008 BHD	30,344.857 BHD	30,344.857 BHD	30,325.008 BHD	+0.07%	8
2026-11-05 10:00 — 2026-11-05 10:07	30,350.098 BHD	30,323.886 BHD	30,351.056 BHD	30,323.886 BHD	-0.09%	8
2026-11-05 10:08 — 2026-11-05 10:15	30,336.347 BHD	30,338.179 BHD	30,339.588 BHD	30,332.879 BHD	+0.01%	8
2026-11-05 10:16 — 2026-11-05 10:23	30,330.273 BHD	30,340.966 BHD	30,340.966 BHD	30,330.273 BHD	+0.04%	8
2026-11-05 10:24 — 2026-11-05 10:31	30,349.154 BHD	30,367.213 BHD	30,367.213 BHD	30,349.154 BHD	+0.06%	8
2026-11-05 10:32 — 2026-11-05 10:39	30,368.725 BHD	30,329.667 BHD	30,368.725 BHD	30,324.024 BHD	-0.13%	8
2026-11-05 10:40 — 2026-11-05 10:47	30,325.193 BHD	30,309.703 BHD	30,325.193 BHD	30,309.703 BHD	-0.05%	8
2026-11-05 10:48 — 2026-11-05 10:55	30,301.359 BHD	30,301.909 BHD	30,301.909 BHD	30,282.961 BHD	+0.00%	8
2026-11-05 10:56 — 2026-11-05 11:03	30,292.432 BHD	30,292.367 BHD	30,292.432 BHD	30,284.118 BHD	0.00%	8
2026-11-05 11:04 — 2026-11-05 11:11	30,292.367 BHD	30,288.523 BHD	30,300.688 BHD	30,275.032 BHD	-0.01%	8
2026-11-05 11:12 — 2026-11-05 11:19	30,288.523 BHD	30,292.743 BHD	30,299.774 BHD	30,288.170 BHD	+0.01%	8
2026-11-05 11:20 — 2026-11-05 11:27	30,292.743 BHD	30,310.450 BHD	30,316.044 BHD	30,292.743 BHD	+0.06%	8
2026-11-05 11:28 — 2026-11-05 11:35	30,310.450 BHD	30,308.767 BHD	30,310.450 BHD	30,281.942 BHD	-0.01%	8
2026-11-05 11:36 — 2026-11-05 11:43	30,308.767 BHD	30,310.662 BHD	30,314.850 BHD	30,305.690 BHD	+0.01%	8
2026-11-05 11:44 — 2026-11-05 11:47	30,311.073 BHD	30,314.064 BHD	30,314.064 BHD	30,311.073 BHD	+0.01%	4