Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останні 3 години

Часовий період: 2026-10-27 11:44 — 2026-10-27 14:44 UTC

Перша записана ціна: 30,165.300 BHD
2026-10-27 11:45 UTC
Остання записана ціна: 30,243.559 BHD
2026-10-27 14:44 UTC
Найвища записана ціна: 30,301.549 BHD
2026-10-27 12:56 UTC
Найнижча записана ціна: 30,129.713 BHD
2026-10-27 14:03 UTC
Зміна: 78.259 BHD
+0.26%
Спостереження: 179

Найбільший інтервал між спостереженнями: 00:02:01.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-27 11:45 — 2026-10-27 11:51	30,165.300 BHD	30,169.426 BHD	30,169.426 BHD	30,164.395 BHD	+0.01%	7
2026-10-27 11:52 — 2026-10-27 11:59	30,170.441 BHD	30,177.098 BHD	30,177.098 BHD	30,157.510 BHD	+0.02%	8
2026-10-27 12:00 — 2026-10-27 12:07	30,177.098 BHD	30,160.314 BHD	30,177.098 BHD	30,151.345 BHD	-0.06%	8
2026-10-27 12:08 — 2026-10-27 12:15	30,158.950 BHD	30,169.370 BHD	30,169.370 BHD	30,158.950 BHD	+0.03%	8
2026-10-27 12:16 — 2026-10-27 12:23	30,166.441 BHD	30,151.880 BHD	30,218.749 BHD	30,151.880 BHD	-0.05%	8
2026-10-27 12:24 — 2026-10-27 12:31	30,155.326 BHD	30,204.258 BHD	30,204.258 BHD	30,155.326 BHD	+0.16%	8
2026-10-27 12:32 — 2026-10-27 12:39	30,218.689 BHD	30,217.137 BHD	30,228.140 BHD	30,217.137 BHD	-0.01%	8
2026-10-27 12:40 — 2026-10-27 12:47	30,226.207 BHD	30,258.389 BHD	30,258.389 BHD	30,226.207 BHD	+0.11%	8
2026-10-27 12:48 — 2026-10-27 12:55	30,258.389 BHD	30,292.110 BHD	30,292.110 BHD	30,254.101 BHD	+0.11%	8
2026-10-27 12:56 — 2026-10-27 13:03	30,301.549 BHD	30,270.627 BHD	30,301.549 BHD	30,270.627 BHD	-0.10%	8
2026-10-27 13:04 — 2026-10-27 13:11	30,255.904 BHD	30,209.885 BHD	30,255.904 BHD	30,209.885 BHD	-0.15%	8
2026-10-27 13:12 — 2026-10-27 13:19	30,197.727 BHD	30,231.941 BHD	30,235.649 BHD	30,197.727 BHD	+0.11%	8
2026-10-27 13:20 — 2026-10-27 13:27	30,231.782 BHD	30,228.844 BHD	30,232.026 BHD	30,227.367 BHD	-0.01%	8
2026-10-27 13:28 — 2026-10-27 13:35	30,204.938 BHD	30,163.416 BHD	30,204.938 BHD	30,163.416 BHD	-0.14%	8
2026-10-27 13:36 — 2026-10-27 13:43	30,176.344 BHD	30,250.944 BHD	30,250.944 BHD	30,176.344 BHD	+0.25%	8
2026-10-27 13:44 — 2026-10-27 13:51	30,228.527 BHD	30,208.762 BHD	30,229.884 BHD	30,203.711 BHD	-0.07%	8
2026-10-27 13:52 — 2026-10-27 13:59	30,178.826 BHD	30,144.905 BHD	30,178.826 BHD	30,140.051 BHD	-0.11%	8
2026-10-27 14:01 — 2026-10-27 14:07	30,148.994 BHD	30,142.343 BHD	30,148.994 BHD	30,129.713 BHD	-0.02%	7
2026-10-27 14:08 — 2026-10-27 14:15	30,142.343 BHD	30,196.580 BHD	30,196.580 BHD	30,142.343 BHD	+0.18%	8
2026-10-27 14:16 — 2026-10-27 14:23	30,196.580 BHD	30,143.127 BHD	30,196.580 BHD	30,143.127 BHD	-0.18%	8
2026-10-27 14:24 — 2026-10-27 14:31	30,151.587 BHD	30,182.763 BHD	30,182.763 BHD	30,142.142 BHD	+0.10%	8
2026-10-27 14:32 — 2026-10-27 14:39	30,244.662 BHD	30,262.266 BHD	30,263.157 BHD	30,230.312 BHD	+0.06%	8
2026-10-27 14:40 — 2026-10-27 14:44	30,250.845 BHD	30,243.559 BHD	30,256.551 BHD	30,243.559 BHD	-0.02%	5