Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останні 3 години

Часовий період: 2026-11-14 00:04 — 2026-11-14 03:04 UTC

Перша записана ціна: 25,781.827 BHD
2026-11-14 00:05 UTC
Остання записана ціна: 25,513.387 BHD
2026-11-14 03:04 UTC
Найвища записана ціна: 25,785.252 BHD
2026-11-14 00:12 UTC
Найнижча записана ціна: 25,334.494 BHD
2026-11-14 02:30 UTC
Зміна: -268.440 BHD
-1.04%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-14 00:05 — 2026-11-14 00:07	25,781.827 BHD	25,764.788 BHD	25,781.827 BHD	25,764.788 BHD	-0.07%	3
2026-11-14 00:08 — 2026-11-14 00:15	25,777.133 BHD	25,753.860 BHD	25,785.252 BHD	25,753.860 BHD	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	25,753.860 BHD	25,759.196 BHD	25,760.633 BHD	25,745.029 BHD	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	25,759.196 BHD	25,747.187 BHD	25,759.196 BHD	25,747.187 BHD	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	25,747.187 BHD	25,711.520 BHD	25,747.187 BHD	25,690.722 BHD	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	25,693.589 BHD	25,732.880 BHD	25,746.895 BHD	25,693.589 BHD	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	25,732.880 BHD	25,749.328 BHD	25,766.352 BHD	25,732.880 BHD	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	25,747.041 BHD	25,734.001 BHD	25,751.067 BHD	25,733.371 BHD	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:11	25,726.149 BHD	25,730.312 BHD	25,733.833 BHD	25,726.149 BHD	+0.02%	8
2026-11-14 01:12 — 2026-11-14 01:19	25,721.756 BHD	25,722.179 BHD	25,722.179 BHD	25,708.880 BHD	+0.00%	8
2026-11-14 01:20 — 2026-11-14 01:27	25,724.820 BHD	25,731.574 BHD	25,731.574 BHD	25,719.824 BHD	+0.03%	8
2026-11-14 01:28 — 2026-11-14 01:35	25,759.633 BHD	25,739.719 BHD	25,771.342 BHD	25,739.719 BHD	-0.08%	8
2026-11-14 01:36 — 2026-11-14 01:43	25,743.741 BHD	25,743.290 BHD	25,743.741 BHD	25,732.873 BHD	0.00%	8
2026-11-14 01:44 — 2026-11-14 01:51	25,757.069 BHD	25,761.757 BHD	25,763.944 BHD	25,755.451 BHD	+0.02%	8
2026-11-14 01:52 — 2026-11-14 01:59	25,758.482 BHD	25,726.764 BHD	25,758.482 BHD	25,726.764 BHD	-0.12%	8
2026-11-14 02:00 — 2026-11-14 02:07	25,728.115 BHD	25,732.559 BHD	25,741.004 BHD	25,728.115 BHD	+0.02%	8
2026-11-14 02:08 — 2026-11-14 02:15	25,726.114 BHD	25,710.371 BHD	25,726.114 BHD	25,708.498 BHD	-0.06%	8
2026-11-14 02:16 — 2026-11-14 02:23	25,696.385 BHD	25,653.276 BHD	25,705.997 BHD	25,653.276 BHD	-0.17%	8
2026-11-14 02:24 — 2026-11-14 02:31	25,542.469 BHD	25,334.494 BHD	25,555.606 BHD	25,334.494 BHD	-0.81%	8
2026-11-14 02:32 — 2026-11-14 02:39	25,352.177 BHD	25,395.016 BHD	25,404.138 BHD	25,352.177 BHD	+0.17%	8
2026-11-14 02:40 — 2026-11-14 02:47	25,416.759 BHD	25,429.721 BHD	25,447.748 BHD	25,416.759 BHD	+0.05%	8
2026-11-14 02:48 — 2026-11-14 02:55	25,458.715 BHD	25,520.226 BHD	25,520.226 BHD	25,458.715 BHD	+0.24%	8
2026-11-14 02:56 — 2026-11-14 03:03	25,492.277 BHD	25,513.387 BHD	25,513.387 BHD	25,475.960 BHD	+0.08%	8
2026-11-14 03:04	25,513.387 BHD	25,513.387 BHD	25,513.387 BHD	25,513.387 BHD	—	1