Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останні 2 години

Часовий період: 2026-10-21 09:02 — 2026-10-21 11:02 UTC

Перша записана ціна: 31,346.295 BHD
2026-10-21 09:03 UTC
Остання записана ціна: 31,397.088 BHD
2026-10-21 11:02 UTC
Найвища записана ціна: 31,472.436 BHD
2026-10-21 09:38 UTC
Найнижча записана ціна: 31,335.167 BHD
2026-10-21 09:05 UTC
Зміна: 50.793 BHD
+0.16%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:22.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-21 09:03 — 2026-10-21 09:05	31,346.295 BHD	31,335.167 BHD	31,346.295 BHD	31,335.167 BHD	-0.04%	3
2026-10-21 09:06 — 2026-10-21 09:11	31,335.167 BHD	31,400.645 BHD	31,400.645 BHD	31,335.167 BHD	+0.21%	6
2026-10-21 09:12 — 2026-10-21 09:17	31,414.956 BHD	31,438.633 BHD	31,438.633 BHD	31,413.379 BHD	+0.08%	6
2026-10-21 09:18 — 2026-10-21 09:23	31,460.561 BHD	31,447.763 BHD	31,466.081 BHD	31,443.806 BHD	-0.04%	6
2026-10-21 09:24 — 2026-10-21 09:29	31,447.763 BHD	31,430.250 BHD	31,447.763 BHD	31,430.250 BHD	-0.06%	6
2026-10-21 09:30 — 2026-10-21 09:35	31,439.029 BHD	31,446.750 BHD	31,456.999 BHD	31,439.029 BHD	+0.02%	6
2026-10-21 09:36 — 2026-10-21 09:41	31,471.148 BHD	31,439.067 BHD	31,472.436 BHD	31,439.067 BHD	-0.10%	6
2026-10-21 09:42 — 2026-10-21 09:47	31,420.213 BHD	31,428.180 BHD	31,438.496 BHD	31,420.213 BHD	+0.03%	6
2026-10-21 09:48 — 2026-10-21 09:53	31,409.731 BHD	31,393.504 BHD	31,409.731 BHD	31,393.504 BHD	-0.05%	6
2026-10-21 09:54 — 2026-10-21 09:59	31,410.929 BHD	31,414.834 BHD	31,415.660 BHD	31,410.929 BHD	+0.01%	6
2026-10-21 10:00 — 2026-10-21 10:05	31,405.214 BHD	31,408.685 BHD	31,410.133 BHD	31,405.214 BHD	+0.01%	6
2026-10-21 10:06 — 2026-10-21 10:11	31,391.761 BHD	31,397.600 BHD	31,406.238 BHD	31,384.482 BHD	+0.02%	6
2026-10-21 10:12 — 2026-10-21 10:17	31,397.054 BHD	31,361.893 BHD	31,397.591 BHD	31,361.893 BHD	-0.11%	6
2026-10-21 10:18 — 2026-10-21 10:23	31,361.893 BHD	31,345.134 BHD	31,361.893 BHD	31,345.134 BHD	-0.05%	6
2026-10-21 10:24 — 2026-10-21 10:29	31,348.301 BHD	31,369.980 BHD	31,369.980 BHD	31,348.301 BHD	+0.07%	6
2026-10-21 10:30 — 2026-10-21 10:35	31,365.967 BHD	31,368.535 BHD	31,368.535 BHD	31,354.409 BHD	+0.01%	6
2026-10-21 10:36 — 2026-10-21 10:41	31,380.356 BHD	31,368.592 BHD	31,380.356 BHD	31,368.592 BHD	-0.04%	6
2026-10-21 10:42 — 2026-10-21 10:47	31,358.368 BHD	31,414.966 BHD	31,414.966 BHD	31,358.368 BHD	+0.18%	6
2026-10-21 10:48 — 2026-10-21 10:53	31,414.966 BHD	31,406.911 BHD	31,414.966 BHD	31,396.844 BHD	-0.03%	6
2026-10-21 10:54 — 2026-10-21 10:59	31,406.911 BHD	31,404.648 BHD	31,406.911 BHD	31,395.483 BHD	-0.01%	6
2026-10-21 11:00 — 2026-10-21 11:02	31,399.310 BHD	31,397.088 BHD	31,399.310 BHD	31,397.088 BHD	-0.01%	3