Ціна Bitcoin LTC (Litecoin) — Останні 2 години

Тенденція ціни на Біткойн — LTC · Останні 2 години

Часовий період: 2026-10-31 04:44 — 2026-10-31 06:44 UTC

Перша записана ціна: 1,400.47061152 LTC
2026-10-31 04:44 UTC
Остання записана ціна: 1,398.69520687 LTC
2026-10-31 06:43 UTC
Найвища записана ціна: 1,401.77981664 LTC
2026-10-31 06:11 UTC
Найнижча записана ціна: 1,397.49976750 LTC
2026-10-31 05:30 UTC
Зміна: -1.77540465 LTC
-0.13%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:10.

Ціна Bitcoin · Litecoin (LTC)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-31 04:44 — 2026-10-31 04:47	1,400.47061152 LTC	1,401.39063987 LTC	1,401.39063987 LTC	1,400.47061152 LTC	+0.07%	4
2026-10-31 04:48 — 2026-10-31 04:53	1,400.35594899 LTC	1,401.00795793 LTC	1,401.61318042 LTC	1,400.35594899 LTC	+0.05%	6
2026-10-31 04:54 — 2026-10-31 04:59	1,400.40049172 LTC	1,399.54146283 LTC	1,400.62617775 LTC	1,399.54146283 LTC	-0.06%	6
2026-10-31 05:00 — 2026-10-31 05:05	1,399.54146283 LTC	1,399.46155320 LTC	1,400.01915667 LTC	1,399.46155320 LTC	-0.01%	6
2026-10-31 05:06 — 2026-10-31 05:11	1,399.60526972 LTC	1,399.25943866 LTC	1,400.55243042 LTC	1,398.90657684 LTC	-0.02%	6
2026-10-31 05:12 — 2026-10-31 05:17	1,400.19818792 LTC	1,401.33043011 LTC	1,401.33043011 LTC	1,400.15273915 LTC	+0.08%	6
2026-10-31 05:18 — 2026-10-31 05:23	1,400.42804072 LTC	1,399.70555141 LTC	1,400.42804072 LTC	1,399.70555141 LTC	-0.05%	6
2026-10-31 05:24 — 2026-10-31 05:29	1,399.43366264 LTC	1,398.22719509 LTC	1,399.43366264 LTC	1,398.22719509 LTC	-0.09%	6
2026-10-31 05:30 — 2026-10-31 05:35	1,397.49976750 LTC	1,399.19212385 LTC	1,399.19212385 LTC	1,397.49976750 LTC	+0.12%	6
2026-10-31 05:36 — 2026-10-31 05:41	1,399.14079304 LTC	1,397.56979882 LTC	1,399.14079304 LTC	1,397.56979882 LTC	-0.11%	6
2026-10-31 05:42 — 2026-10-31 05:47	1,398.41099502 LTC	1,398.34894812 LTC	1,398.41099502 LTC	1,398.06513904 LTC	0.00%	6
2026-10-31 05:48 — 2026-10-31 05:53	1,398.34894812 LTC	1,399.68526129 LTC	1,399.68526129 LTC	1,398.34894812 LTC	+0.10%	6
2026-10-31 05:54 — 2026-10-31 05:59	1,399.85826371 LTC	1,399.51282885 LTC	1,399.93739364 LTC	1,399.51282885 LTC	-0.02%	6
2026-10-31 06:00 — 2026-10-31 06:05	1,399.21423462 LTC	1,398.90194250 LTC	1,399.21423462 LTC	1,398.90194250 LTC	-0.02%	6
2026-10-31 06:06 — 2026-10-31 06:11	1,398.36701263 LTC	1,401.77981664 LTC	1,401.77981664 LTC	1,398.36701263 LTC	+0.24%	6
2026-10-31 06:12 — 2026-10-31 06:17	1,399.94794182 LTC	1,399.21207203 LTC	1,399.94794182 LTC	1,399.21207203 LTC	-0.05%	6
2026-10-31 06:18 — 2026-10-31 06:23	1,398.55182768 LTC	1,399.48683897 LTC	1,399.48683897 LTC	1,398.55182768 LTC	+0.07%	6
2026-10-31 06:24 — 2026-10-31 06:29	1,399.52642924 LTC	1,399.02752142 LTC	1,399.55535498 LTC	1,399.02752142 LTC	-0.04%	6
2026-10-31 06:30 — 2026-10-31 06:35	1,399.86399403 LTC	1,399.18414266 LTC	1,399.86399403 LTC	1,399.10963255 LTC	-0.05%	6
2026-10-31 06:36 — 2026-10-31 06:41	1,399.18414266 LTC	1,398.94256352 LTC	1,399.50408423 LTC	1,398.94256352 LTC	-0.02%	6
2026-10-31 06:42 — 2026-10-31 06:43	1,398.69520687 LTC	1,398.69520687 LTC	1,398.69520687 LTC	1,398.69520687 LTC	0.00%	2