Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останні 2 години

Часовий період: 2026-11-07 09:48 — 2026-11-07 11:48 UTC

Перша записана ціна: 6,229,140.38 RUB
2026-11-07 09:49 UTC
Остання записана ціна: 6,222,325.09 RUB
2026-11-07 11:48 UTC
Найвища записана ціна: 6,229,140.38 RUB
2026-11-07 09:49 UTC
Найнижча записана ціна: 6,215,533.01 RUB
2026-11-07 11:24 UTC
Зміна: -6,815.29 RUB
-0.11%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-07 09:49 — 2026-11-07 09:53	6,229,140.38 RUB	6,227,436.48 RUB	6,229,140.38 RUB	6,227,436.48 RUB	-0.03%	5
2026-11-07 09:54 — 2026-11-07 09:59	6,227,400.97 RUB	6,223,636.45 RUB	6,227,400.97 RUB	6,223,613.31 RUB	-0.06%	6
2026-11-07 10:00 — 2026-11-07 10:05	6,223,722.42 RUB	6,225,090.77 RUB	6,225,090.77 RUB	6,223,722.42 RUB	+0.02%	6
2026-11-07 10:06 — 2026-11-07 10:11	6,225,490.72 RUB	6,227,019.61 RUB	6,227,019.61 RUB	6,225,490.72 RUB	+0.02%	6
2026-11-07 10:12 — 2026-11-07 10:17	6,226,872.47 RUB	6,224,253.97 RUB	6,226,872.47 RUB	6,224,253.97 RUB	-0.04%	6
2026-11-07 10:18 — 2026-11-07 10:23	6,223,383.01 RUB	6,224,082.80 RUB	6,224,719.80 RUB	6,223,383.01 RUB	+0.01%	6
2026-11-07 10:24 — 2026-11-07 10:29	6,224,013.09 RUB	6,222,980.19 RUB	6,224,013.09 RUB	6,222,980.19 RUB	-0.02%	6
2026-11-07 10:30 — 2026-11-07 10:35	6,218,772.81 RUB	6,219,004.88 RUB	6,219,004.88 RUB	6,217,101.25 RUB	+0.00%	6
2026-11-07 10:36 — 2026-11-07 10:41	6,219,004.88 RUB	6,217,933.78 RUB	6,220,067.05 RUB	6,217,933.78 RUB	-0.02%	6
2026-11-07 10:42 — 2026-11-07 10:47	6,219,020.97 RUB	6,218,882.55 RUB	6,219,259.07 RUB	6,218,882.55 RUB	0.00%	6
2026-11-07 10:48 — 2026-11-07 10:53	6,218,811.89 RUB	6,219,498.78 RUB	6,220,094.51 RUB	6,218,811.89 RUB	+0.01%	6
2026-11-07 10:54 — 2026-11-07 10:59	6,218,120.83 RUB	6,217,671.12 RUB	6,218,120.83 RUB	6,217,671.12 RUB	-0.01%	6
2026-11-07 11:00 — 2026-11-07 11:05	6,219,173.04 RUB	6,221,403.56 RUB	6,221,403.56 RUB	6,219,173.04 RUB	+0.04%	6
2026-11-07 11:06 — 2026-11-07 11:11	6,220,831.71 RUB	6,221,628.91 RUB	6,223,170.38 RUB	6,220,831.71 RUB	+0.01%	6
2026-11-07 11:12 — 2026-11-07 11:17	6,221,628.91 RUB	6,219,527.91 RUB	6,221,628.91 RUB	6,219,486.99 RUB	-0.03%	6
2026-11-07 11:18 — 2026-11-07 11:23	6,219,527.91 RUB	6,215,590.70 RUB	6,219,527.91 RUB	6,215,590.70 RUB	-0.06%	6
2026-11-07 11:24 — 2026-11-07 11:29	6,215,533.01 RUB	6,217,246.23 RUB	6,217,246.23 RUB	6,215,533.01 RUB	+0.03%	6
2026-11-07 11:30 — 2026-11-07 11:35	6,217,179.93 RUB	6,219,719.78 RUB	6,219,719.78 RUB	6,217,179.93 RUB	+0.04%	6
2026-11-07 11:36 — 2026-11-07 11:41	6,219,719.78 RUB	6,222,680.85 RUB	6,222,680.85 RUB	6,219,719.78 RUB	+0.05%	6
2026-11-07 11:42 — 2026-11-07 11:47	6,222,625.60 RUB	6,222,325.09 RUB	6,222,625.60 RUB	6,222,305.53 RUB	0.00%	6
2026-11-07 11:48	6,222,325.09 RUB	6,222,325.09 RUB	6,222,325.09 RUB	6,222,325.09 RUB	—	1