Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останні 3 години

Часовий період: 2026-10-29 20:48 — 2026-10-29 23:48 UTC

Перша записана ціна: 6,378,300.76 RUB
2026-10-29 20:49 UTC
Остання записана ціна: 6,355,892.39 RUB
2026-10-29 23:48 UTC
Найвища записана ціна: 6,464,124.22 RUB
2026-10-29 21:21 UTC
Найнижча записана ціна: 6,355,892.39 RUB
2026-10-29 23:47 UTC
Зміна: -22,408.37 RUB
-0.35%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:18.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-29 20:49 — 2026-10-29 20:55	6,378,300.76 RUB	6,419,686.02 RUB	6,429,547.95 RUB	6,378,300.76 RUB	+0.65%	7
2026-10-29 20:56 — 2026-10-29 21:03	6,419,686.02 RUB	6,399,828.16 RUB	6,421,071.12 RUB	6,399,828.16 RUB	-0.31%	8
2026-10-29 21:04 — 2026-10-29 21:11	6,412,858.08 RUB	6,420,892.42 RUB	6,420,892.42 RUB	6,406,206.87 RUB	+0.13%	8
2026-10-29 21:12 — 2026-10-29 21:19	6,423,255.26 RUB	6,439,160.05 RUB	6,439,160.05 RUB	6,423,255.26 RUB	+0.25%	8
2026-10-29 21:20 — 2026-10-29 21:27	6,439,160.05 RUB	6,449,215.71 RUB	6,464,124.22 RUB	6,439,160.05 RUB	+0.16%	8
2026-10-29 21:28 — 2026-10-29 21:35	6,442,688.60 RUB	6,445,927.54 RUB	6,445,927.54 RUB	6,433,711.71 RUB	+0.05%	8
2026-10-29 21:36 — 2026-10-29 21:43	6,449,199.79 RUB	6,449,610.77 RUB	6,462,471.81 RUB	6,449,199.79 RUB	+0.01%	8
2026-10-29 21:44 — 2026-10-29 21:51	6,449,610.77 RUB	6,420,941.88 RUB	6,449,610.77 RUB	6,419,323.93 RUB	-0.44%	8
2026-10-29 21:52 — 2026-10-29 21:59	6,429,632.30 RUB	6,415,304.69 RUB	6,429,632.30 RUB	6,412,042.42 RUB	-0.22%	8
2026-10-29 22:00 — 2026-10-29 22:07	6,415,304.69 RUB	6,399,895.82 RUB	6,415,737.65 RUB	6,399,895.82 RUB	-0.24%	8
2026-10-29 22:08 — 2026-10-29 22:15	6,397,978.24 RUB	6,400,161.17 RUB	6,400,161.17 RUB	6,386,059.87 RUB	+0.03%	8
2026-10-29 22:16 — 2026-10-29 22:23	6,399,032.74 RUB	6,400,622.40 RUB	6,400,622.40 RUB	6,384,451.31 RUB	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	6,409,872.32 RUB	6,426,669.89 RUB	6,426,669.89 RUB	6,409,872.32 RUB	+0.26%	8
2026-10-29 22:32 — 2026-10-29 22:39	6,414,622.94 RUB	6,411,828.41 RUB	6,414,622.94 RUB	6,411,828.41 RUB	-0.04%	8
2026-10-29 22:40 — 2026-10-29 22:47	6,425,342.45 RUB	6,410,434.98 RUB	6,425,342.45 RUB	6,410,434.98 RUB	-0.23%	8
2026-10-29 22:48 — 2026-10-29 22:55	6,410,434.98 RUB	6,404,861.39 RUB	6,410,434.98 RUB	6,403,716.51 RUB	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	6,404,861.39 RUB	6,409,151.04 RUB	6,410,030.54 RUB	6,404,861.39 RUB	+0.07%	8
2026-10-29 23:04 — 2026-10-29 23:11	6,400,420.52 RUB	6,388,960.75 RUB	6,400,420.52 RUB	6,388,960.75 RUB	-0.18%	8
2026-10-29 23:12 — 2026-10-29 23:19	6,388,960.75 RUB	6,400,403.95 RUB	6,400,403.95 RUB	6,388,960.75 RUB	+0.18%	8
2026-10-29 23:20 — 2026-10-29 23:27	6,397,748.36 RUB	6,392,990.20 RUB	6,397,748.36 RUB	6,391,848.33 RUB	-0.07%	8
2026-10-29 23:28 — 2026-10-29 23:35	6,390,416.23 RUB	6,393,070.99 RUB	6,393,070.99 RUB	6,384,754.35 RUB	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	6,393,070.99 RUB	6,369,255.09 RUB	6,393,070.99 RUB	6,369,255.09 RUB	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:48	6,369,255.09 RUB	6,355,892.39 RUB	6,369,255.09 RUB	6,355,892.39 RUB	-0.21%	5