Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останні 3 години

Часовий період: 2026-11-02 18:33 — 2026-11-02 21:33 UTC

Перша записана ціна: 6,248,263.46 RUB
2026-11-02 18:34 UTC
Остання записана ціна: 6,233,730.82 RUB
2026-11-02 21:33 UTC
Найвища записана ціна: 6,260,429.37 RUB
2026-11-02 20:26 UTC
Найнижча записана ціна: 6,224,727.98 RUB
2026-11-02 19:51 UTC
Зміна: -14,532.64 RUB
-0.23%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:25.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-02 18:34 — 2026-11-02 18:39	6,248,263.46 RUB	6,253,202.64 RUB	6,253,202.64 RUB	6,247,028.66 RUB	+0.08%	6
2026-11-02 18:40 — 2026-11-02 18:47	6,251,577.06 RUB	6,244,108.33 RUB	6,251,577.06 RUB	6,244,108.33 RUB	-0.12%	8
2026-11-02 18:48 — 2026-11-02 18:55	6,244,857.97 RUB	6,247,564.10 RUB	6,250,457.59 RUB	6,244,857.97 RUB	+0.04%	8
2026-11-02 18:56 — 2026-11-02 19:03	6,249,131.24 RUB	6,248,534.25 RUB	6,252,009.66 RUB	6,247,841.21 RUB	-0.01%	8
2026-11-02 19:04 — 2026-11-02 19:11	6,248,534.25 RUB	6,242,519.09 RUB	6,248,534.25 RUB	6,242,519.09 RUB	-0.10%	8
2026-11-02 19:12 — 2026-11-02 19:19	6,247,617.63 RUB	6,247,148.48 RUB	6,249,058.78 RUB	6,245,891.22 RUB	-0.01%	8
2026-11-02 19:20 — 2026-11-02 19:27	6,247,419.24 RUB	6,245,643.74 RUB	6,249,230.55 RUB	6,243,327.75 RUB	-0.03%	8
2026-11-02 19:28 — 2026-11-02 19:35	6,245,643.74 RUB	6,242,387.73 RUB	6,249,955.67 RUB	6,240,448.88 RUB	-0.05%	8
2026-11-02 19:36 — 2026-11-02 19:43	6,242,387.73 RUB	6,226,846.18 RUB	6,242,387.73 RUB	6,226,846.18 RUB	-0.25%	8
2026-11-02 19:44 — 2026-11-02 19:51	6,229,826.40 RUB	6,224,727.98 RUB	6,230,216.08 RUB	6,224,727.98 RUB	-0.08%	8
2026-11-02 19:52 — 2026-11-02 19:59	6,224,727.98 RUB	6,243,077.82 RUB	6,243,077.82 RUB	6,224,727.98 RUB	+0.29%	8
2026-11-02 20:00 — 2026-11-02 20:07	6,243,077.82 RUB	6,246,636.93 RUB	6,253,480.32 RUB	6,243,077.82 RUB	+0.06%	8
2026-11-02 20:08 — 2026-11-02 20:15	6,243,836.54 RUB	6,243,614.94 RUB	6,246,065.90 RUB	6,243,614.94 RUB	0.00%	8
2026-11-02 20:16 — 2026-11-02 20:23	6,241,308.61 RUB	6,256,121.32 RUB	6,256,121.32 RUB	6,241,308.61 RUB	+0.24%	8
2026-11-02 20:24 — 2026-11-02 20:31	6,258,175.71 RUB	6,250,960.88 RUB	6,260,429.37 RUB	6,250,960.88 RUB	-0.12%	8
2026-11-02 20:32 — 2026-11-02 20:39	6,245,964.45 RUB	6,240,961.12 RUB	6,245,964.45 RUB	6,240,961.12 RUB	-0.08%	8
2026-11-02 20:40 — 2026-11-02 20:47	6,239,268.28 RUB	6,241,645.25 RUB	6,241,645.25 RUB	6,236,980.32 RUB	+0.04%	8
2026-11-02 20:48 — 2026-11-02 20:55	6,241,645.25 RUB	6,240,196.76 RUB	6,246,104.66 RUB	6,240,196.76 RUB	-0.02%	8
2026-11-02 20:56 — 2026-11-02 21:03	6,242,274.67 RUB	6,229,940.65 RUB	6,242,274.67 RUB	6,229,558.96 RUB	-0.20%	8
2026-11-02 21:04 — 2026-11-02 21:11	6,236,126.01 RUB	6,238,367.55 RUB	6,238,367.55 RUB	6,232,549.44 RUB	+0.04%	8
2026-11-02 21:12 — 2026-11-02 21:19	6,237,057.50 RUB	6,233,432.30 RUB	6,237,057.50 RUB	6,233,432.30 RUB	-0.06%	8
2026-11-02 21:20 — 2026-11-02 21:27	6,240,140.18 RUB	6,237,153.71 RUB	6,240,665.54 RUB	6,237,153.71 RUB	-0.05%	8
2026-11-02 21:28 — 2026-11-02 21:33	6,234,932.16 RUB	6,233,730.82 RUB	6,234,932.16 RUB	6,230,446.21 RUB	-0.02%	6