Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останні 3 години

Часовий період: 2026-11-05 22:35 — 2026-11-06 01:35 UTC

Перша записана ціна: 6,182,756.65 RUB
2026-11-05 22:36 UTC
Остання записана ціна: 6,195,561.99 RUB
2026-11-06 01:35 UTC
Найвища записана ціна: 6,217,735.46 RUB
2026-11-06 00:46 UTC
Найнижча записана ціна: 6,136,229.09 RUB
2026-11-05 23:14 UTC
Зміна: 12,805.34 RUB
+0.21%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:08.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-05 22:36 — 2026-11-05 22:39	6,182,756.65 RUB	6,184,541.69 RUB	6,184,541.69 RUB	6,182,756.65 RUB	+0.03%	4
2026-11-05 22:40 — 2026-11-05 22:47	6,177,376.50 RUB	6,173,360.62 RUB	6,177,376.50 RUB	6,171,563.65 RUB	-0.07%	8
2026-11-05 22:48 — 2026-11-05 22:55	6,171,039.10 RUB	6,167,264.08 RUB	6,171,039.10 RUB	6,159,923.42 RUB	-0.06%	8
2026-11-05 22:56 — 2026-11-05 23:03	6,167,264.08 RUB	6,159,710.47 RUB	6,171,611.72 RUB	6,159,710.47 RUB	-0.12%	8
2026-11-05 23:04 — 2026-11-05 23:11	6,166,987.11 RUB	6,145,940.03 RUB	6,166,987.11 RUB	6,145,940.03 RUB	-0.34%	8
2026-11-05 23:12 — 2026-11-05 23:19	6,136,662.09 RUB	6,143,341.94 RUB	6,143,917.66 RUB	6,136,229.09 RUB	+0.11%	8
2026-11-05 23:20 — 2026-11-05 23:27	6,146,124.08 RUB	6,172,787.36 RUB	6,172,787.36 RUB	6,142,128.31 RUB	+0.43%	8
2026-11-05 23:28 — 2026-11-05 23:35	6,179,005.46 RUB	6,181,738.08 RUB	6,182,844.52 RUB	6,176,941.66 RUB	+0.04%	8
2026-11-05 23:36 — 2026-11-05 23:43	6,181,738.08 RUB	6,183,847.16 RUB	6,183,847.16 RUB	6,178,829.81 RUB	+0.03%	8
2026-11-05 23:44 — 2026-11-05 23:51	6,183,847.16 RUB	6,190,172.12 RUB	6,194,219.26 RUB	6,183,847.16 RUB	+0.10%	8
2026-11-05 23:52 — 2026-11-05 23:59	6,190,172.12 RUB	6,192,541.91 RUB	6,192,541.91 RUB	6,183,132.69 RUB	+0.04%	8
2026-11-06 00:00 — 2026-11-06 00:07	6,191,793.11 RUB	6,208,870.49 RUB	6,208,870.49 RUB	6,191,793.11 RUB	+0.28%	8
2026-11-06 00:08 — 2026-11-06 00:15	6,202,569.52 RUB	6,202,561.48 RUB	6,205,588.35 RUB	6,202,561.48 RUB	0.00%	8
2026-11-06 00:16 — 2026-11-06 00:23	6,198,191.34 RUB	6,204,314.49 RUB	6,207,219.16 RUB	6,198,191.34 RUB	+0.10%	8
2026-11-06 00:24 — 2026-11-06 00:31	6,202,201.84 RUB	6,205,473.14 RUB	6,205,473.14 RUB	6,200,091.79 RUB	+0.05%	8
2026-11-06 00:32 — 2026-11-06 00:39	6,203,139.69 RUB	6,212,754.06 RUB	6,212,754.06 RUB	6,202,780.89 RUB	+0.15%	8
2026-11-06 00:40 — 2026-11-06 00:47	6,214,012.39 RUB	6,217,732.39 RUB	6,217,735.46 RUB	6,212,585.56 RUB	+0.06%	8
2026-11-06 00:48 — 2026-11-06 00:55	6,217,732.39 RUB	6,216,161.21 RUB	6,217,732.39 RUB	6,208,143.42 RUB	-0.03%	8
2026-11-06 00:56 — 2026-11-06 01:03	6,214,612.67 RUB	6,211,017.28 RUB	6,214,612.67 RUB	6,211,017.28 RUB	-0.06%	8
2026-11-06 01:04 — 2026-11-06 01:11	6,210,636.12 RUB	6,213,431.15 RUB	6,214,675.85 RUB	6,202,531.18 RUB	+0.05%	8
2026-11-06 01:12 — 2026-11-06 01:19	6,212,735.37 RUB	6,203,722.58 RUB	6,212,735.37 RUB	6,203,722.58 RUB	-0.15%	8
2026-11-06 01:20 — 2026-11-06 01:27	6,198,177.28 RUB	6,189,400.04 RUB	6,202,692.82 RUB	6,189,400.04 RUB	-0.14%	8
2026-11-06 01:28 — 2026-11-06 01:35	6,185,845.68 RUB	6,195,561.99 RUB	6,195,561.99 RUB	6,185,845.68 RUB	+0.16%	8