Ціна Bitcoin TRY (Турецька ліра) — Останні 3 години

Тенденція ціни на Біткойн — TRY · Останні 3 години

Часовий період: 2026-10-10 08:54 — 2026-10-10 11:54 UTC

Перша записана ціна: 4,073,306.29 TRY
2026-10-10 08:55 UTC
Остання записана ціна: 4,076,370.41 TRY
2026-10-10 11:54 UTC
Найвища записана ціна: 4,078,147.16 TRY
2026-10-10 09:39 UTC
Найнижча записана ціна: 4,071,754.08 TRY
2026-10-10 11:37 UTC
Зміна: 3,064.12 TRY
+0.08%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:15.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-10 08:55	4,073,306.29 TRY	4,073,306.29 TRY	4,073,306.29 TRY	4,073,306.29 TRY	—	1
2026-10-10 08:56 — 2026-10-10 09:03	4,073,306.29 TRY	4,074,589.04 TRY	4,074,589.04 TRY	4,073,306.29 TRY	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	4,074,589.04 TRY	4,075,229.61 TRY	4,075,229.61 TRY	4,074,589.04 TRY	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	4,075,085.84 TRY	4,076,586.45 TRY	4,078,081.03 TRY	4,075,085.84 TRY	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	4,076,586.45 TRY	4,076,480.13 TRY	4,076,876.45 TRY	4,076,033.49 TRY	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	4,076,480.13 TRY	4,077,345.71 TRY	4,077,572.74 TRY	4,076,480.13 TRY	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	4,077,619.75 TRY	4,077,446.11 TRY	4,078,147.16 TRY	4,077,446.11 TRY	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	4,077,044.23 TRY	4,075,236.10 TRY	4,077,044.23 TRY	4,075,236.10 TRY	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	4,074,630.53 TRY	4,074,490.53 TRY	4,074,630.53 TRY	4,074,152.74 TRY	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	4,074,353.86 TRY	4,075,324.14 TRY	4,075,324.14 TRY	4,074,353.86 TRY	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	4,075,324.14 TRY	4,073,189.59 TRY	4,075,324.14 TRY	4,072,729.15 TRY	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	4,073,332.62 TRY	4,073,526.10 TRY	4,073,612.73 TRY	4,073,332.62 TRY	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	4,073,526.10 TRY	4,072,327.82 TRY	4,073,526.10 TRY	4,072,044.87 TRY	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	4,072,168.99 TRY	4,073,001.84 TRY	4,073,001.84 TRY	4,071,984.07 TRY	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	4,073,001.77 TRY	4,072,657.68 TRY	4,073,001.77 TRY	4,072,098.06 TRY	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	4,072,657.68 TRY	4,074,552.66 TRY	4,074,552.66 TRY	4,072,657.68 TRY	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	4,074,552.66 TRY	4,075,041.00 TRY	4,075,041.00 TRY	4,074,552.66 TRY	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	4,074,884.87 TRY	4,074,014.52 TRY	4,074,884.87 TRY	4,074,014.52 TRY	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	4,074,014.52 TRY	4,072,257.58 TRY	4,074,014.52 TRY	4,072,254.93 TRY	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	4,072,257.58 TRY	4,072,575.07 TRY	4,072,619.19 TRY	4,072,193.61 TRY	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	4,072,575.07 TRY	4,072,622.17 TRY	4,072,622.17 TRY	4,072,531.28 TRY	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	4,072,149.59 TRY	4,074,731.07 TRY	4,074,731.07 TRY	4,071,754.08 TRY	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	4,075,018.50 TRY	4,076,306.77 TRY	4,076,754.53 TRY	4,075,018.50 TRY	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:54	4,076,321.61 TRY	4,076,370.41 TRY	4,076,370.41 TRY	4,076,321.61 TRY	+0.00%	3