Ціна Bitcoin TRY (Турецька ліра)

Тенденція ціни на Біткойн — TRY · Остання година

Часовий період: 2026-11-04 18:39 — 2026-11-04 19:39 UTC

Перша записана ціна: 4,023,626.35 TRY
2026-11-04 18:39 UTC
Остання записана ціна: 4,007,528.01 TRY
2026-11-04 19:38 UTC
Найвища записана ціна: 4,023,626.35 TRY
2026-11-04 18:39 UTC
Найнижча записана ціна: 4,007,528.01 TRY
2026-11-04 19:38 UTC
Зміна: -16,098.34 TRY
-0.40%
Спостереження: 60

Найбільший інтервал між спостереженнями: 00:01:29.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-04 18:39 — 2026-11-04 18:41	4,023,626.35 TRY	4,020,123.33 TRY	4,023,626.35 TRY	4,020,123.33 TRY	-0.09%	3
2026-11-04 18:42 — 2026-11-04 18:44	4,020,123.33 TRY	4,020,750.99 TRY	4,020,750.99 TRY	4,020,123.33 TRY	+0.02%	3
2026-11-04 18:45 — 2026-11-04 18:47	4,017,317.26 TRY	4,017,391.57 TRY	4,017,391.57 TRY	4,017,317.26 TRY	+0.00%	3
2026-11-04 18:48 — 2026-11-04 18:50	4,016,882.37 TRY	4,017,679.10 TRY	4,017,679.10 TRY	4,016,882.37 TRY	+0.02%	3
2026-11-04 18:51 — 2026-11-04 18:53	4,019,911.18 TRY	4,019,916.86 TRY	4,019,916.86 TRY	4,019,911.18 TRY	+0.00%	3
2026-11-04 18:54 — 2026-11-04 18:56	4,019,916.86 TRY	4,019,067.27 TRY	4,019,916.86 TRY	4,019,067.27 TRY	-0.02%	3
2026-11-04 18:57 — 2026-11-04 18:59	4,015,250.88 TRY	4,015,935.38 TRY	4,015,935.38 TRY	4,015,250.88 TRY	+0.02%	3
2026-11-04 19:00 — 2026-11-04 19:02	4,016,565.39 TRY	4,016,509.07 TRY	4,016,565.39 TRY	4,016,509.07 TRY	0.00%	3
2026-11-04 19:03 — 2026-11-04 19:05	4,016,509.07 TRY	4,011,630.84 TRY	4,016,509.07 TRY	4,011,630.84 TRY	-0.12%	3
2026-11-04 19:06 — 2026-11-04 19:08	4,010,220.12 TRY	4,010,697.83 TRY	4,010,697.83 TRY	4,010,220.12 TRY	+0.01%	3
2026-11-04 19:09 — 2026-11-04 19:11	4,010,697.83 TRY	4,017,027.56 TRY	4,017,027.56 TRY	4,010,697.83 TRY	+0.16%	3
2026-11-04 19:12 — 2026-11-04 19:14	4,016,298.46 TRY	4,016,410.01 TRY	4,016,410.01 TRY	4,016,298.46 TRY	+0.00%	3
2026-11-04 19:15 — 2026-11-04 19:17	4,014,553.21 TRY	4,013,232.38 TRY	4,014,553.21 TRY	4,013,232.38 TRY	-0.03%	3
2026-11-04 19:18 — 2026-11-04 19:20	4,013,232.38 TRY	4,014,407.37 TRY	4,014,407.37 TRY	4,013,232.38 TRY	+0.03%	3
2026-11-04 19:21 — 2026-11-04 19:23	4,014,982.87 TRY	4,011,811.77 TRY	4,014,982.87 TRY	4,011,811.77 TRY	-0.08%	3
2026-11-04 19:24 — 2026-11-04 19:26	4,011,811.77 TRY	4,010,689.52 TRY	4,011,811.77 TRY	4,010,689.52 TRY	-0.03%	3
2026-11-04 19:27 — 2026-11-04 19:29	4,009,051.76 TRY	4,011,267.13 TRY	4,011,267.13 TRY	4,009,051.76 TRY	+0.06%	3
2026-11-04 19:30 — 2026-11-04 19:32	4,011,849.79 TRY	4,013,580.87 TRY	4,013,580.87 TRY	4,011,849.79 TRY	+0.04%	3
2026-11-04 19:33 — 2026-11-04 19:35	4,013,580.87 TRY	4,012,882.76 TRY	4,013,580.87 TRY	4,012,882.76 TRY	-0.02%	3
2026-11-04 19:36 — 2026-11-04 19:38	4,009,665.14 TRY	4,007,528.01 TRY	4,009,665.14 TRY	4,007,528.01 TRY	-0.05%	3