Ціна Bitcoin TRY (Турецька ліра)

Тенденція ціни на Біткойн — TRY · Остання година

Часовий період: 2026-10-30 00:45 — 2026-10-30 01:45 UTC

Перша записана ціна: 3,838,457.01 TRY
2026-10-30 00:46 UTC
Остання записана ціна: 3,846,282.54 TRY
2026-10-30 01:45 UTC
Найвища записана ціна: 3,853,879.35 TRY
2026-10-30 01:16 UTC
Найнижча записана ціна: 3,828,171.67 TRY
2026-10-30 01:34 UTC
Зміна: 7,825.53 TRY
+0.20%
Спостереження: 60

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-30 00:46 — 2026-10-30 00:47	3,838,457.01 TRY	3,842,856.33 TRY	3,842,856.33 TRY	3,838,457.01 TRY	+0.11%	2
2026-10-30 00:48 — 2026-10-30 00:50	3,841,097.55 TRY	3,840,811.64 TRY	3,841,097.55 TRY	3,840,811.64 TRY	-0.01%	3
2026-10-30 00:51 — 2026-10-30 00:53	3,839,431.54 TRY	3,843,562.17 TRY	3,843,562.17 TRY	3,839,431.54 TRY	+0.11%	3
2026-10-30 00:54 — 2026-10-30 00:56	3,843,562.17 TRY	3,850,641.22 TRY	3,850,641.22 TRY	3,843,562.17 TRY	+0.18%	3
2026-10-30 00:57 — 2026-10-30 00:59	3,847,448.97 TRY	3,851,991.59 TRY	3,851,991.59 TRY	3,847,448.97 TRY	+0.12%	3
2026-10-30 01:00 — 2026-10-30 01:02	3,851,991.59 TRY	3,850,898.35 TRY	3,851,991.59 TRY	3,850,898.35 TRY	-0.03%	3
2026-10-30 01:03 — 2026-10-30 01:05	3,847,529.20 TRY	3,844,438.23 TRY	3,847,529.20 TRY	3,844,438.23 TRY	-0.08%	3
2026-10-30 01:06 — 2026-10-30 01:08	3,844,438.23 TRY	3,843,147.53 TRY	3,844,438.23 TRY	3,843,147.53 TRY	-0.03%	3
2026-10-30 01:09 — 2026-10-30 01:11	3,843,147.53 TRY	3,844,910.08 TRY	3,844,910.08 TRY	3,843,147.53 TRY	+0.05%	3
2026-10-30 01:12 — 2026-10-30 01:14	3,845,545.30 TRY	3,845,673.07 TRY	3,845,673.07 TRY	3,845,545.30 TRY	+0.00%	3
2026-10-30 01:15 — 2026-10-30 01:17	3,845,673.07 TRY	3,853,879.35 TRY	3,853,879.35 TRY	3,845,673.07 TRY	+0.21%	3
2026-10-30 01:18 — 2026-10-30 01:20	3,849,354.29 TRY	3,848,617.30 TRY	3,849,354.29 TRY	3,848,617.30 TRY	-0.02%	3
2026-10-30 01:21 — 2026-10-30 01:23	3,841,582.15 TRY	3,840,478.46 TRY	3,841,582.15 TRY	3,840,478.46 TRY	-0.03%	3
2026-10-30 01:24 — 2026-10-30 01:26	3,839,603.26 TRY	3,836,041.46 TRY	3,839,603.26 TRY	3,836,041.46 TRY	-0.09%	3
2026-10-30 01:27 — 2026-10-30 01:29	3,835,379.10 TRY	3,838,464.78 TRY	3,838,464.78 TRY	3,835,379.10 TRY	+0.08%	3
2026-10-30 01:30 — 2026-10-30 01:32	3,839,872.35 TRY	3,836,678.49 TRY	3,839,872.35 TRY	3,836,678.49 TRY	-0.08%	3
2026-10-30 01:33 — 2026-10-30 01:35	3,836,678.49 TRY	3,828,171.67 TRY	3,836,678.49 TRY	3,828,171.67 TRY	-0.22%	3
2026-10-30 01:36 — 2026-10-30 01:38	3,840,296.51 TRY	3,840,647.10 TRY	3,840,647.10 TRY	3,840,296.51 TRY	+0.01%	3
2026-10-30 01:39 — 2026-10-30 01:41	3,845,643.15 TRY	3,842,504.39 TRY	3,845,643.15 TRY	3,842,504.39 TRY	-0.08%	3
2026-10-30 01:42 — 2026-10-30 01:44	3,842,504.39 TRY	3,847,059.94 TRY	3,847,059.94 TRY	3,842,504.39 TRY	+0.12%	3
2026-10-30 01:45	3,846,282.54 TRY	3,846,282.54 TRY	3,846,282.54 TRY	3,846,282.54 TRY	—	1