Ціна Bitcoin TRY (Турецька ліра) — Останні 20 години

Тенденція ціни на Біткойн — TRY · Останні 20 години

Часовий період: 2026-10-16 03:36 — 2026-10-16 23:36 UTC

Перша записана ціна: 4,048,717.34 TRY
2026-10-16 03:37 UTC
Остання записана ціна: 4,037,823.22 TRY
2026-10-16 23:36 UTC
Найвища записана ціна: 4,098,939.53 TRY
2026-10-16 11:30 UTC
Найнижча записана ціна: 4,000,538.24 TRY
2026-10-16 17:28 UTC
Зміна: -10,894.12 TRY
-0.27%
Спостереження: 1,200

Найбільший інтервал між спостереженнями: 00:01:24.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-16 03:37 — 2026-10-16 03:59	4,048,717.34 TRY	4,064,198.95 TRY	4,064,531.30 TRY	4,044,787.94 TRY	+0.38%	23
2026-10-16 04:00 — 2026-10-16 04:59	4,063,354.68 TRY	4,062,129.80 TRY	4,064,050.05 TRY	4,055,402.45 TRY	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	4,063,849.84 TRY	4,065,775.23 TRY	4,076,360.75 TRY	4,062,203.55 TRY	+0.05%	60
2026-10-16 06:00 — 2026-10-16 06:59	4,065,694.26 TRY	4,066,216.77 TRY	4,071,010.31 TRY	4,058,748.05 TRY	+0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	4,064,709.18 TRY	4,070,190.94 TRY	4,071,428.51 TRY	4,064,362.96 TRY	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	4,071,029.04 TRY	4,070,038.68 TRY	4,075,360.45 TRY	4,065,958.95 TRY	-0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	4,070,038.68 TRY	4,062,347.54 TRY	4,071,074.73 TRY	4,062,347.54 TRY	-0.19%	60
2026-10-16 10:00 — 2026-10-16 10:59	4,060,284.20 TRY	4,068,860.78 TRY	4,069,994.02 TRY	4,051,098.43 TRY	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	4,070,425.67 TRY	4,088,837.61 TRY	4,098,939.53 TRY	4,068,393.42 TRY	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	4,088,837.61 TRY	4,057,728.87 TRY	4,089,352.17 TRY	4,057,728.87 TRY	-0.76%	60
2026-10-16 13:00 — 2026-10-16 13:59	4,057,645.23 TRY	4,058,572.41 TRY	4,060,658.34 TRY	4,045,527.56 TRY	+0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	4,059,794.51 TRY	4,058,462.67 TRY	4,079,678.30 TRY	4,053,967.05 TRY	-0.03%	60
2026-10-16 15:00 — 2026-10-16 15:59	4,058,462.67 TRY	4,029,156.65 TRY	4,058,462.67 TRY	4,029,156.65 TRY	-0.72%	60
2026-10-16 16:00 — 2026-10-16 16:59	4,029,156.65 TRY	4,029,384.29 TRY	4,040,580.54 TRY	4,022,934.23 TRY	+0.01%	60
2026-10-16 17:00 — 2026-10-16 17:59	4,029,066.89 TRY	4,019,462.05 TRY	4,035,031.50 TRY	4,000,538.24 TRY	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	4,018,293.24 TRY	4,008,170.38 TRY	4,029,667.32 TRY	4,006,471.65 TRY	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	4,012,242.28 TRY	4,037,531.75 TRY	4,040,735.57 TRY	4,011,276.02 TRY	+0.63%	60
2026-10-16 20:00 — 2026-10-16 20:59	4,036,352.08 TRY	4,043,171.46 TRY	4,043,936.31 TRY	4,035,072.57 TRY	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	4,043,171.46 TRY	4,040,738.97 TRY	4,045,050.29 TRY	4,038,272.62 TRY	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	4,040,993.03 TRY	4,045,969.30 TRY	4,046,928.13 TRY	4,040,578.01 TRY	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:36	4,046,137.99 TRY	4,037,823.22 TRY	4,046,683.12 TRY	4,037,781.72 TRY	-0.21%	37