Ціна Bitcoin TRY (Турецька ліра) — Останні 40 хвилини

Тенденція ціни на Біткойн — TRY · Останні 40 хвилини

Часовий період: 2026-10-12 03:38 — 2026-10-12 04:18 UTC

Перша записана ціна: 4,123,564.59 TRY
2026-10-12 03:39 UTC
Остання записана ціна: 4,118,081.01 TRY
2026-10-12 04:18 UTC
Найвища записана ціна: 4,123,564.59 TRY
2026-10-12 03:39 UTC
Найнижча записана ціна: 4,118,081.01 TRY
2026-10-12 04:17 UTC
Зміна: -5,483.58 TRY
-0.13%
Спостереження: 40

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-12 03:39	4,123,564.59 TRY	4,123,564.59 TRY	4,123,564.59 TRY	4,123,564.59 TRY	—	1
2026-10-12 03:40 — 2026-10-12 03:41	4,121,519.54 TRY	4,121,519.54 TRY	4,121,519.54 TRY	4,121,519.54 TRY	0.00%	2
2026-10-12 03:42 — 2026-10-12 03:43	4,121,714.29 TRY	4,121,090.35 TRY	4,121,714.29 TRY	4,121,090.35 TRY	-0.02%	2
2026-10-12 03:44 — 2026-10-12 03:45	4,120,809.47 TRY	4,120,809.47 TRY	4,120,809.47 TRY	4,120,809.47 TRY	0.00%	2
2026-10-12 03:46 — 2026-10-12 03:47	4,120,679.50 TRY	4,120,679.50 TRY	4,120,679.50 TRY	4,120,679.50 TRY	0.00%	2
2026-10-12 03:48 — 2026-10-12 03:49	4,121,053.00 TRY	4,121,690.13 TRY	4,121,690.13 TRY	4,121,053.00 TRY	+0.02%	2
2026-10-12 03:50 — 2026-10-12 03:51	4,121,690.13 TRY	4,122,289.24 TRY	4,122,289.24 TRY	4,121,690.13 TRY	+0.01%	2
2026-10-12 03:52 — 2026-10-12 03:53	4,122,413.28 TRY	4,122,413.28 TRY	4,122,413.28 TRY	4,122,413.28 TRY	0.00%	2
2026-10-12 03:54 — 2026-10-12 03:55	4,123,200.42 TRY	4,123,200.42 TRY	4,123,200.42 TRY	4,123,200.42 TRY	0.00%	2
2026-10-12 03:56 — 2026-10-12 03:57	4,123,070.14 TRY	4,122,268.27 TRY	4,123,070.14 TRY	4,122,268.27 TRY	-0.02%	2
2026-10-12 03:58 — 2026-10-12 03:59	4,122,268.27 TRY	4,121,309.18 TRY	4,122,268.27 TRY	4,121,309.18 TRY	-0.02%	2
2026-10-12 04:00 — 2026-10-12 04:01	4,121,309.18 TRY	4,121,731.07 TRY	4,121,731.07 TRY	4,121,309.18 TRY	+0.01%	2
2026-10-12 04:02 — 2026-10-12 04:03	4,121,622.53 TRY	4,121,622.53 TRY	4,121,622.53 TRY	4,121,622.53 TRY	0.00%	2
2026-10-12 04:04 — 2026-10-12 04:05	4,121,326.45 TRY	4,121,326.45 TRY	4,121,326.45 TRY	4,121,326.45 TRY	0.00%	2
2026-10-12 04:06 — 2026-10-12 04:07	4,121,018.36 TRY	4,121,018.36 TRY	4,121,018.36 TRY	4,121,018.36 TRY	0.00%	2
2026-10-12 04:08 — 2026-10-12 04:09	4,119,486.98 TRY	4,119,486.98 TRY	4,119,486.98 TRY	4,119,486.98 TRY	0.00%	2
2026-10-12 04:10 — 2026-10-12 04:11	4,119,670.87 TRY	4,119,670.87 TRY	4,119,670.87 TRY	4,119,670.87 TRY	0.00%	2
2026-10-12 04:12 — 2026-10-12 04:13	4,119,699.29 TRY	4,119,699.29 TRY	4,119,699.29 TRY	4,119,699.29 TRY	0.00%	2
2026-10-12 04:14 — 2026-10-12 04:15	4,119,211.26 TRY	4,118,414.73 TRY	4,119,211.26 TRY	4,118,414.73 TRY	-0.02%	2
2026-10-12 04:16 — 2026-10-12 04:17	4,118,414.73 TRY	4,118,081.01 TRY	4,118,414.73 TRY	4,118,081.01 TRY	-0.01%	2
2026-10-12 04:18	4,118,081.01 TRY	4,118,081.01 TRY	4,118,081.01 TRY	4,118,081.01 TRY	—	1