Ціна Bitcoin TRY (Турецька ліра) — Останні 40 хвилини

Тенденція ціни на Біткойн — TRY · Останні 40 хвилини

Часовий період: 2026-10-14 06:10 — 2026-10-14 06:50 UTC

Перша записана ціна: 4,118,077.76 TRY
2026-10-14 06:11 UTC
Остання записана ціна: 4,117,792.86 TRY
2026-10-14 06:50 UTC
Найвища записана ціна: 4,124,484.28 TRY
2026-10-14 06:17 UTC
Найнижча записана ціна: 4,116,462.23 TRY
2026-10-14 06:12 UTC
Зміна: -284.90 TRY
-0.01%
Спостереження: 40

Найбільший інтервал між спостереженнями: 00:01:05.

Ціна Bitcoin · Турецька ліра (TRY)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-14 06:11	4,118,077.76 TRY	4,118,077.76 TRY	4,118,077.76 TRY	4,118,077.76 TRY	—	1
2026-10-14 06:12 — 2026-10-14 06:13	4,116,462.23 TRY	4,116,462.23 TRY	4,116,462.23 TRY	4,116,462.23 TRY	0.00%	2
2026-10-14 06:14 — 2026-10-14 06:15	4,118,780.05 TRY	4,118,780.05 TRY	4,118,780.05 TRY	4,118,780.05 TRY	0.00%	2
2026-10-14 06:16 — 2026-10-14 06:17	4,123,183.56 TRY	4,124,484.28 TRY	4,124,484.28 TRY	4,123,183.56 TRY	+0.03%	2
2026-10-14 06:18 — 2026-10-14 06:19	4,124,484.28 TRY	4,124,203.55 TRY	4,124,484.28 TRY	4,124,203.55 TRY	-0.01%	2
2026-10-14 06:20 — 2026-10-14 06:21	4,124,203.55 TRY	4,122,894.09 TRY	4,124,203.55 TRY	4,122,894.09 TRY	-0.03%	2
2026-10-14 06:22 — 2026-10-14 06:23	4,122,229.58 TRY	4,123,604.34 TRY	4,123,604.34 TRY	4,122,229.58 TRY	+0.03%	2
2026-10-14 06:24 — 2026-10-14 06:25	4,123,604.34 TRY	4,120,780.77 TRY	4,123,604.34 TRY	4,120,780.77 TRY	-0.07%	2
2026-10-14 06:26 — 2026-10-14 06:27	4,120,780.77 TRY	4,122,305.84 TRY	4,122,305.84 TRY	4,120,780.77 TRY	+0.04%	2
2026-10-14 06:28 — 2026-10-14 06:29	4,122,575.88 TRY	4,122,575.88 TRY	4,122,575.88 TRY	4,122,575.88 TRY	0.00%	2
2026-10-14 06:30 — 2026-10-14 06:31	4,120,603.96 TRY	4,120,603.96 TRY	4,120,603.96 TRY	4,120,603.96 TRY	0.00%	2
2026-10-14 06:32 — 2026-10-14 06:33	4,120,402.64 TRY	4,120,402.64 TRY	4,120,402.64 TRY	4,120,402.64 TRY	0.00%	2
2026-10-14 06:34 — 2026-10-14 06:35	4,119,890.83 TRY	4,119,890.83 TRY	4,119,890.83 TRY	4,119,890.83 TRY	0.00%	2
2026-10-14 06:36 — 2026-10-14 06:37	4,119,243.50 TRY	4,119,243.50 TRY	4,119,243.50 TRY	4,119,243.50 TRY	0.00%	2
2026-10-14 06:38 — 2026-10-14 06:39	4,118,791.71 TRY	4,119,128.05 TRY	4,119,128.05 TRY	4,118,791.71 TRY	+0.01%	2
2026-10-14 06:40 — 2026-10-14 06:41	4,119,128.05 TRY	4,119,068.41 TRY	4,119,128.05 TRY	4,119,068.41 TRY	0.00%	2
2026-10-14 06:42 — 2026-10-14 06:43	4,119,068.41 TRY	4,117,842.42 TRY	4,119,068.41 TRY	4,117,842.42 TRY	-0.03%	2
2026-10-14 06:44 — 2026-10-14 06:45	4,117,776.96 TRY	4,117,776.96 TRY	4,117,776.96 TRY	4,117,776.96 TRY	0.00%	2
2026-10-14 06:46 — 2026-10-14 06:47	4,119,675.95 TRY	4,119,675.95 TRY	4,119,675.95 TRY	4,119,675.95 TRY	0.00%	2
2026-10-14 06:48 — 2026-10-14 06:49	4,119,294.41 TRY	4,119,294.41 TRY	4,119,294.41 TRY	4,119,294.41 TRY	0.00%	2
2026-10-14 06:50	4,117,792.86 TRY	4,117,792.86 TRY	4,117,792.86 TRY	4,117,792.86 TRY	—	1