Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 40 хвилини

Часовий період: 2026-11-14 01:17 — 2026-11-14 01:57 UTC

Перша записана ціна: 8,485,027.03 BDT
2026-11-14 01:18 UTC
Остання записана ціна: 8,488,116.22 BDT
2026-11-14 01:57 UTC
Найвища записана ціна: 8,501,244.39 BDT
2026-11-14 01:30 UTC
Найнижча записана ціна: 8,484,250.26 BDT
2026-11-14 01:22 UTC
Зміна: 3,089.19 BDT
+0.04%
Спостереження: 40

Найбільший інтервал між спостереженнями: 00:01:04.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-14 01:18 — 2026-11-14 01:19	8,485,027.03 BDT	8,485,027.03 BDT	8,485,027.03 BDT	8,485,027.03 BDT	0.00%	2
2026-11-14 01:20 — 2026-11-14 01:21	8,485,898.21 BDT	8,485,898.21 BDT	8,485,898.21 BDT	8,485,898.21 BDT	0.00%	2
2026-11-14 01:22 — 2026-11-14 01:23	8,484,250.26 BDT	8,484,250.26 BDT	8,484,250.26 BDT	8,484,250.26 BDT	0.00%	2
2026-11-14 01:24 — 2026-11-14 01:25	8,487,570.21 BDT	8,487,570.21 BDT	8,487,570.21 BDT	8,487,570.21 BDT	0.00%	2
2026-11-14 01:26 — 2026-11-14 01:27	8,488,126.31 BDT	8,488,126.31 BDT	8,488,126.31 BDT	8,488,126.31 BDT	0.00%	2
2026-11-14 01:28 — 2026-11-14 01:29	8,497,381.95 BDT	8,497,381.95 BDT	8,497,381.95 BDT	8,497,381.95 BDT	0.00%	2
2026-11-14 01:30 — 2026-11-14 01:31	8,501,244.39 BDT	8,501,244.39 BDT	8,501,244.39 BDT	8,501,244.39 BDT	0.00%	2
2026-11-14 01:32 — 2026-11-14 01:33	8,493,906.42 BDT	8,493,906.42 BDT	8,493,906.42 BDT	8,493,906.42 BDT	0.00%	2
2026-11-14 01:34 — 2026-11-14 01:35	8,490,812.89 BDT	8,490,812.89 BDT	8,490,812.89 BDT	8,490,812.89 BDT	0.00%	2
2026-11-14 01:36 — 2026-11-14 01:37	8,492,139.77 BDT	8,492,139.77 BDT	8,492,139.77 BDT	8,492,139.77 BDT	0.00%	2
2026-11-14 01:38 — 2026-11-14 01:39	8,491,441.51 BDT	8,491,441.51 BDT	8,491,441.51 BDT	8,491,441.51 BDT	0.00%	2
2026-11-14 01:40 — 2026-11-14 01:41	8,491,320.94 BDT	8,491,320.94 BDT	8,491,320.94 BDT	8,491,320.94 BDT	0.00%	2
2026-11-14 01:42 — 2026-11-14 01:43	8,488,554.67 BDT	8,491,990.99 BDT	8,491,990.99 BDT	8,488,554.67 BDT	+0.04%	2
2026-11-14 01:44 — 2026-11-14 01:45	8,496,536.21 BDT	8,496,536.21 BDT	8,496,536.21 BDT	8,496,536.21 BDT	0.00%	2
2026-11-14 01:46 — 2026-11-14 01:47	8,498,804.26 BDT	8,498,804.26 BDT	8,498,804.26 BDT	8,498,804.26 BDT	0.00%	2
2026-11-14 01:48 — 2026-11-14 01:49	8,496,002.61 BDT	8,496,002.61 BDT	8,496,002.61 BDT	8,496,002.61 BDT	0.00%	2
2026-11-14 01:50 — 2026-11-14 01:51	8,498,082.82 BDT	8,498,082.82 BDT	8,498,082.82 BDT	8,498,082.82 BDT	0.00%	2
2026-11-14 01:52 — 2026-11-14 01:53	8,497,002.38 BDT	8,494,098.36 BDT	8,497,002.38 BDT	8,494,098.36 BDT	-0.03%	2
2026-11-14 01:54 — 2026-11-14 01:55	8,494,098.36 BDT	8,489,925.50 BDT	8,494,098.36 BDT	8,489,925.50 BDT	-0.05%	2
2026-11-14 01:56 — 2026-11-14 01:57	8,489,925.50 BDT	8,488,116.22 BDT	8,489,925.50 BDT	8,488,116.22 BDT	-0.02%	2