Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-11-07 03:10 — 2026-11-08 03:10 UTC

Перша записана ціна: 9,468,409.07 BDT
2026-11-07 03:10 UTC
Остання записана ціна: 9,456,165.11 BDT
2026-11-08 03:09 UTC
Найвища записана ціна: 9,481,291.95 BDT
2026-11-07 09:02 UTC
Найнижча записана ціна: 9,428,739.52 BDT
2026-11-07 21:34 UTC
Зміна: -12,243.95 BDT
-0.13%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:11.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-07 03:10 — 2026-11-07 03:59	9,468,409.07 BDT	9,440,380.92 BDT	9,468,409.07 BDT	9,431,731.63 BDT	-0.30%	50
2026-11-07 04:00 — 2026-11-07 04:59	9,440,380.92 BDT	9,443,881.15 BDT	9,444,069.80 BDT	9,438,287.49 BDT	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	9,443,966.10 BDT	9,459,100.61 BDT	9,460,950.43 BDT	9,443,322.75 BDT	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	9,459,100.61 BDT	9,461,536.64 BDT	9,463,956.23 BDT	9,459,100.61 BDT	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	9,462,496.38 BDT	9,469,616.53 BDT	9,469,616.53 BDT	9,456,426.32 BDT	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	9,469,649.81 BDT	9,478,145.57 BDT	9,478,145.57 BDT	9,469,286.42 BDT	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	9,478,862.22 BDT	9,460,728.90 BDT	9,481,291.95 BDT	9,460,693.72 BDT	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	9,460,859.58 BDT	9,451,660.83 BDT	9,465,871.73 BDT	9,450,794.56 BDT	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	9,453,943.94 BDT	9,455,089.05 BDT	9,460,020.41 BDT	9,448,410.62 BDT	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	9,454,862.65 BDT	9,442,968.20 BDT	9,457,532.67 BDT	9,436,467.96 BDT	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	9,442,968.20 BDT	9,448,544.49 BDT	9,453,403.39 BDT	9,436,953.75 BDT	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	9,448,568.97 BDT	9,470,446.83 BDT	9,473,013.60 BDT	9,448,489.54 BDT	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	9,470,417.39 BDT	9,443,736.81 BDT	9,470,604.80 BDT	9,434,605.37 BDT	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	9,443,521.93 BDT	9,448,548.76 BDT	9,451,473.60 BDT	9,443,162.32 BDT	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	9,444,942.42 BDT	9,459,277.80 BDT	9,460,150.46 BDT	9,444,942.42 BDT	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	9,459,271.40 BDT	9,454,675.95 BDT	9,462,707.03 BDT	9,452,376.36 BDT	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	9,454,694.67 BDT	9,450,041.78 BDT	9,454,694.67 BDT	9,446,553.63 BDT	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	9,450,936.85 BDT	9,431,226.09 BDT	9,452,303.44 BDT	9,429,536.87 BDT	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	9,431,226.09 BDT	9,441,434.20 BDT	9,441,434.20 BDT	9,428,739.52 BDT	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	9,442,866.92 BDT	9,447,764.98 BDT	9,450,895.94 BDT	9,442,118.83 BDT	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	9,447,764.98 BDT	9,456,486.53 BDT	9,461,867.04 BDT	9,441,323.52 BDT	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	9,456,486.53 BDT	9,446,490.67 BDT	9,456,659.41 BDT	9,441,575.71 BDT	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	9,448,013.06 BDT	9,443,211.71 BDT	9,452,214.37 BDT	9,443,211.71 BDT	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	9,443,211.71 BDT	9,440,345.46 BDT	9,443,447.06 BDT	9,433,439.90 BDT	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:09	9,440,345.46 BDT	9,456,165.11 BDT	9,456,165.11 BDT	9,440,345.46 BDT	+0.17%	10