Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-10-30 14:29 — 2026-10-31 14:29 UTC

Перша записана ціна: 9,530,061.79 BDT
2026-10-30 14:30 UTC
Остання записана ціна: 9,595,478.63 BDT
2026-10-31 14:29 UTC
Найвища записана ціна: 9,674,703.39 BDT
2026-10-30 15:22 UTC
Найнижча записана ціна: 9,477,958.91 BDT
2026-10-30 19:37 UTC
Зміна: 65,416.84 BDT
+0.69%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:37.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-30 14:30 — 2026-10-30 14:59	9,530,061.79 BDT	9,568,836.83 BDT	9,568,836.83 BDT	9,513,289.75 BDT	+0.41%	30
2026-10-30 15:00 — 2026-10-30 15:59	9,568,115.67 BDT	9,618,827.59 BDT	9,674,703.39 BDT	9,568,115.67 BDT	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	9,620,614.69 BDT	9,592,618.27 BDT	9,629,605.56 BDT	9,591,417.80 BDT	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	9,590,900.47 BDT	9,568,134.94 BDT	9,601,568.38 BDT	9,568,134.94 BDT	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	9,568,847.22 BDT	9,481,757.04 BDT	9,570,038.27 BDT	9,481,757.04 BDT	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	9,485,700.38 BDT	9,539,472.05 BDT	9,539,758.45 BDT	9,477,958.91 BDT	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	9,539,455.88 BDT	9,544,291.17 BDT	9,554,044.22 BDT	9,536,403.41 BDT	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	9,544,291.17 BDT	9,518,419.34 BDT	9,546,805.68 BDT	9,513,022.17 BDT	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	9,519,268.91 BDT	9,546,964.80 BDT	9,547,005.08 BDT	9,515,595.02 BDT	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	9,546,528.32 BDT	9,587,454.10 BDT	9,589,871.96 BDT	9,542,800.26 BDT	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	9,587,876.10 BDT	9,610,072.97 BDT	9,611,781.07 BDT	9,582,808.89 BDT	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	9,610,646.94 BDT	9,597,590.15 BDT	9,622,493.53 BDT	9,597,278.99 BDT	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	9,597,336.86 BDT	9,604,469.41 BDT	9,610,267.58 BDT	9,591,135.08 BDT	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	9,604,478.91 BDT	9,570,206.56 BDT	9,604,478.91 BDT	9,570,206.56 BDT	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	9,570,206.56 BDT	9,554,288.72 BDT	9,577,067.85 BDT	9,554,067.89 BDT	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	9,554,288.72 BDT	9,569,036.18 BDT	9,574,053.07 BDT	9,553,968.22 BDT	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	9,569,082.24 BDT	9,588,893.39 BDT	9,590,971.96 BDT	9,569,082.24 BDT	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	9,588,996.43 BDT	9,581,720.24 BDT	9,593,183.00 BDT	9,578,192.78 BDT	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	9,581,462.55 BDT	9,579,181.38 BDT	9,590,456.21 BDT	9,571,671.15 BDT	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	9,579,428.44 BDT	9,591,756.04 BDT	9,594,410.81 BDT	9,579,428.44 BDT	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	9,591,722.73 BDT	9,588,398.24 BDT	9,601,579.96 BDT	9,588,185.14 BDT	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	9,588,042.63 BDT	9,614,501.67 BDT	9,614,501.67 BDT	9,587,845.16 BDT	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	9,614,133.84 BDT	9,606,790.70 BDT	9,621,829.12 BDT	9,603,766.22 BDT	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	9,606,224.87 BDT	9,606,519.78 BDT	9,610,170.78 BDT	9,593,588.14 BDT	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:29	9,606,519.78 BDT	9,595,478.63 BDT	9,606,519.78 BDT	9,595,478.63 BDT	-0.11%	30