Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-10-25 20:41 — 2026-10-26 20:41 UTC

Перша записана ціна: 9,943,592.06 BDT
2026-10-25 20:42 UTC
Остання записана ціна: 9,886,017.18 BDT
2026-10-26 20:41 UTC
Найвища записана ціна: 9,996,211.33 BDT
2026-10-26 15:40 UTC
Найнижча записана ціна: 9,788,922.88 BDT
2026-10-26 03:56 UTC
Зміна: -57,574.88 BDT
-0.58%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:32.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-25 20:42 — 2026-10-25 20:59	9,943,592.06 BDT	9,934,891.01 BDT	9,943,592.06 BDT	9,932,046.29 BDT	-0.09%	18
2026-10-25 21:00 — 2026-10-25 21:59	9,934,891.01 BDT	9,910,947.97 BDT	9,939,881.01 BDT	9,910,947.97 BDT	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	9,904,152.58 BDT	9,941,958.51 BDT	9,960,971.52 BDT	9,904,152.58 BDT	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	9,941,958.51 BDT	9,896,981.47 BDT	9,941,958.51 BDT	9,867,618.76 BDT	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	9,891,579.19 BDT	9,881,760.84 BDT	9,918,784.66 BDT	9,871,978.63 BDT	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	9,885,201.14 BDT	9,848,591.08 BDT	9,905,874.04 BDT	9,812,960.21 BDT	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	9,840,293.96 BDT	9,802,890.04 BDT	9,852,572.05 BDT	9,800,910.26 BDT	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	9,800,350.82 BDT	9,796,303.96 BDT	9,833,562.47 BDT	9,788,922.88 BDT	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	9,811,054.43 BDT	9,868,424.42 BDT	9,874,092.40 BDT	9,809,741.59 BDT	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	9,871,157.78 BDT	9,887,137.65 BDT	9,892,120.67 BDT	9,869,595.43 BDT	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	9,889,991.63 BDT	9,868,136.43 BDT	9,893,422.53 BDT	9,860,199.98 BDT	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	9,875,679.25 BDT	9,871,535.96 BDT	9,885,420.49 BDT	9,860,330.74 BDT	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	9,871,754.00 BDT	9,898,125.51 BDT	9,906,449.28 BDT	9,824,590.57 BDT	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	9,898,125.51 BDT	9,929,752.55 BDT	9,931,333.12 BDT	9,886,843.84 BDT	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	9,931,115.41 BDT	9,914,273.76 BDT	9,931,115.41 BDT	9,910,907.37 BDT	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	9,910,966.52 BDT	9,919,186.53 BDT	9,921,396.11 BDT	9,893,206.17 BDT	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	9,912,513.04 BDT	9,945,008.79 BDT	9,967,103.17 BDT	9,899,869.04 BDT	+0.33%	60
2026-10-26 13:00 — 2026-10-26 13:59	9,943,668.67 BDT	9,847,278.63 BDT	9,943,668.67 BDT	9,843,640.49 BDT	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	9,849,970.31 BDT	9,931,262.75 BDT	9,938,496.97 BDT	9,849,970.31 BDT	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	9,946,105.00 BDT	9,959,772.01 BDT	9,996,211.33 BDT	9,946,105.00 BDT	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	9,957,318.89 BDT	9,915,016.65 BDT	9,957,318.89 BDT	9,879,487.98 BDT	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	9,927,694.13 BDT	9,940,651.04 BDT	9,966,787.30 BDT	9,918,899.31 BDT	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	9,943,848.43 BDT	9,904,170.50 BDT	9,948,987.06 BDT	9,904,170.50 BDT	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	9,904,170.50 BDT	9,901,305.45 BDT	9,912,828.06 BDT	9,895,328.77 BDT	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:41	9,899,632.04 BDT	9,886,017.18 BDT	9,899,632.04 BDT	9,881,024.00 BDT	-0.14%	42