Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-11-13 11:56 — 2026-11-14 11:56 UTC

Перша записана ціна: 8,640,441.25 BDT
2026-11-13 11:56 UTC
Остання записана ціна: 8,362,706.05 BDT
2026-11-14 11:55 UTC
Найвища записана ціна: 8,709,328.91 BDT
2026-11-13 13:40 UTC
Найнижча записана ціна: 8,275,047.00 BDT
2026-11-14 04:15 UTC
Зміна: -277,735.20 BDT
-3.21%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:11.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-13 11:56 — 2026-11-13 11:59	8,640,441.25 BDT	8,638,803.18 BDT	8,640,441.25 BDT	8,638,251.19 BDT	-0.02%	4
2026-11-13 12:00 — 2026-11-13 12:59	8,641,157.80 BDT	8,603,999.76 BDT	8,657,892.35 BDT	8,603,831.77 BDT	-0.43%	60
2026-11-13 13:00 — 2026-11-13 13:59	8,603,999.76 BDT	8,657,131.91 BDT	8,709,328.91 BDT	8,594,611.90 BDT	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	8,648,609.36 BDT	8,570,132.84 BDT	8,648,609.36 BDT	8,566,830.92 BDT	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	8,575,294.47 BDT	8,545,185.77 BDT	8,577,697.17 BDT	8,475,425.66 BDT	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	8,559,459.35 BDT	8,540,554.86 BDT	8,559,459.35 BDT	8,505,231.97 BDT	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	8,541,178.18 BDT	8,569,391.90 BDT	8,589,830.14 BDT	8,523,098.04 BDT	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	8,569,438.23 BDT	8,574,423.30 BDT	8,574,423.30 BDT	8,554,304.49 BDT	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	8,574,423.30 BDT	8,578,887.40 BDT	8,586,850.67 BDT	8,565,246.79 BDT	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	8,578,887.40 BDT	8,565,867.34 BDT	8,589,459.46 BDT	8,563,788.26 BDT	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	8,561,021.23 BDT	8,502,733.18 BDT	8,561,949.91 BDT	8,472,687.46 BDT	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	8,500,890.29 BDT	8,508,207.01 BDT	8,508,207.01 BDT	8,462,843.04 BDT	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	8,502,611.82 BDT	8,488,901.27 BDT	8,502,611.82 BDT	8,438,962.74 BDT	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	8,491,854.44 BDT	8,488,718.94 BDT	8,505,833.19 BDT	8,474,650.25 BDT	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	8,494,556.35 BDT	8,486,539.45 BDT	8,501,244.39 BDT	8,480,640.09 BDT	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	8,486,985.18 BDT	8,403,806.32 BDT	8,491,236.99 BDT	8,357,140.48 BDT	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	8,403,806.32 BDT	8,308,511.55 BDT	8,416,152.54 BDT	8,296,015.43 BDT	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	8,308,511.55 BDT	8,345,494.99 BDT	8,350,579.30 BDT	8,275,047.00 BDT	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	8,339,575.35 BDT	8,344,367.27 BDT	8,355,995.25 BDT	8,312,437.77 BDT	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	8,350,568.32 BDT	8,380,269.20 BDT	8,380,269.20 BDT	8,350,568.32 BDT	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	8,379,166.97 BDT	8,359,914.19 BDT	8,381,693.68 BDT	8,333,222.91 BDT	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	8,350,616.52 BDT	8,329,579.80 BDT	8,364,739.76 BDT	8,329,579.80 BDT	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	8,327,850.84 BDT	8,385,348.71 BDT	8,387,163.46 BDT	8,327,850.84 BDT	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	8,380,664.02 BDT	8,364,172.14 BDT	8,380,664.02 BDT	8,354,375.93 BDT	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:55	8,364,172.14 BDT	8,362,706.05 BDT	8,368,694.09 BDT	8,349,172.24 BDT	-0.02%	56