Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-10-30 07:05 — 2026-10-31 07:05 UTC

Перша записана ціна: 9,744,167.76 BDT
2026-10-30 07:06 UTC
Остання записана ціна: 9,585,028.72 BDT
2026-10-31 07:05 UTC
Найвища записана ціна: 9,744,167.76 BDT
2026-10-30 07:06 UTC
Найнижча записана ціна: 9,477,958.91 BDT
2026-10-30 19:37 UTC
Зміна: -159,139.05 BDT
-1.63%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:37.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-30 07:06 — 2026-10-30 07:59	9,744,167.76 BDT	9,685,535.03 BDT	9,744,167.76 BDT	9,684,726.37 BDT	-0.60%	54
2026-10-30 08:00 — 2026-10-30 08:59	9,685,535.03 BDT	9,675,500.30 BDT	9,692,981.79 BDT	9,665,277.01 BDT	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	9,673,978.93 BDT	9,630,535.81 BDT	9,675,950.52 BDT	9,625,723.59 BDT	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	9,631,378.62 BDT	9,639,258.16 BDT	9,640,082.21 BDT	9,597,845.65 BDT	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	9,639,258.16 BDT	9,594,383.15 BDT	9,650,608.18 BDT	9,594,383.15 BDT	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	9,600,391.97 BDT	9,595,606.06 BDT	9,619,129.98 BDT	9,595,606.06 BDT	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	9,600,258.13 BDT	9,512,384.52 BDT	9,600,258.13 BDT	9,509,403.33 BDT	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	9,516,377.56 BDT	9,568,836.83 BDT	9,568,836.83 BDT	9,513,289.75 BDT	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	9,568,115.67 BDT	9,618,827.59 BDT	9,674,703.39 BDT	9,568,115.67 BDT	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	9,620,614.69 BDT	9,592,618.27 BDT	9,629,605.56 BDT	9,591,417.80 BDT	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	9,590,900.47 BDT	9,568,134.94 BDT	9,601,568.38 BDT	9,568,134.94 BDT	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	9,568,847.22 BDT	9,481,757.04 BDT	9,570,038.27 BDT	9,481,757.04 BDT	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	9,485,700.38 BDT	9,539,472.05 BDT	9,539,758.45 BDT	9,477,958.91 BDT	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	9,539,455.88 BDT	9,544,291.17 BDT	9,554,044.22 BDT	9,536,403.41 BDT	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	9,544,291.17 BDT	9,518,419.34 BDT	9,546,805.68 BDT	9,513,022.17 BDT	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	9,519,268.91 BDT	9,546,964.80 BDT	9,547,005.08 BDT	9,515,595.02 BDT	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	9,546,528.32 BDT	9,587,454.10 BDT	9,589,871.96 BDT	9,542,800.26 BDT	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	9,587,876.10 BDT	9,610,072.97 BDT	9,611,781.07 BDT	9,582,808.89 BDT	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	9,610,646.94 BDT	9,597,590.15 BDT	9,622,493.53 BDT	9,597,278.99 BDT	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	9,597,336.86 BDT	9,604,469.41 BDT	9,610,267.58 BDT	9,591,135.08 BDT	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	9,604,478.91 BDT	9,570,206.56 BDT	9,604,478.91 BDT	9,570,206.56 BDT	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	9,570,206.56 BDT	9,554,288.72 BDT	9,577,067.85 BDT	9,554,067.89 BDT	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	9,554,288.72 BDT	9,569,036.18 BDT	9,574,053.07 BDT	9,553,968.22 BDT	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	9,569,082.24 BDT	9,588,893.39 BDT	9,590,971.96 BDT	9,569,082.24 BDT	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:05	9,588,996.43 BDT	9,585,028.72 BDT	9,588,996.43 BDT	9,585,028.72 BDT	-0.04%	6