Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-10-29 06:03 — 2026-10-30 06:03 UTC

Перша записана ціна: 9,938,334.94 BDT
2026-10-29 06:04 UTC
Остання записана ціна: 9,738,872.47 BDT
2026-10-30 06:03 UTC
Найвища записана ціна: 10,155,922.06 BDT
2026-10-29 16:10 UTC
Найнижча записана ціна: 9,492,512.33 BDT
2026-10-30 02:09 UTC
Зміна: -199,462.47 BDT
-2.01%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:32.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-29 06:04 — 2026-10-29 06:59	9,938,334.94 BDT	9,904,154.15 BDT	9,941,439.72 BDT	9,900,760.72 BDT	-0.34%	56
2026-10-29 07:00 — 2026-10-29 07:59	9,904,260.37 BDT	9,893,971.87 BDT	9,905,458.58 BDT	9,888,093.11 BDT	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	9,893,475.95 BDT	9,919,113.17 BDT	9,924,817.49 BDT	9,892,721.87 BDT	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	9,914,288.54 BDT	9,935,754.82 BDT	9,944,114.52 BDT	9,914,288.54 BDT	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	9,935,426.81 BDT	9,950,185.59 BDT	9,952,158.62 BDT	9,924,107.70 BDT	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	9,942,090.06 BDT	9,930,261.86 BDT	9,944,614.61 BDT	9,925,385.83 BDT	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	9,930,261.86 BDT	9,925,893.46 BDT	9,946,042.32 BDT	9,920,752.97 BDT	-0.04%	60
2026-10-29 13:00 — 2026-10-29 13:59	9,925,893.46 BDT	9,950,827.20 BDT	9,952,973.22 BDT	9,917,326.77 BDT	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	9,959,143.62 BDT	10,062,551.83 BDT	10,098,073.77 BDT	9,959,143.62 BDT	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	10,062,551.83 BDT	10,137,287.11 BDT	10,147,772.51 BDT	10,062,551.83 BDT	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	10,142,558.71 BDT	10,077,081.04 BDT	10,155,922.06 BDT	10,077,081.04 BDT	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	10,073,409.70 BDT	10,016,866.06 BDT	10,077,661.30 BDT	10,013,223.08 BDT	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	10,029,047.75 BDT	10,034,753.69 BDT	10,034,753.69 BDT	10,000,900.95 BDT	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	10,034,753.69 BDT	10,030,489.37 BDT	10,035,498.80 BDT	10,020,481.25 BDT	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	10,030,878.95 BDT	9,796,006.06 BDT	10,030,878.95 BDT	9,746,227.72 BDT	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	9,784,783.42 BDT	9,805,105.22 BDT	9,877,831.27 BDT	9,778,545.24 BDT	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	9,805,105.22 BDT	9,792,588.50 BDT	9,820,494.20 BDT	9,755,452.08 BDT	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	9,791,419.27 BDT	9,667,373.41 BDT	9,792,937.42 BDT	9,661,333.60 BDT	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	9,667,373.41 BDT	9,578,114.97 BDT	9,685,474.81 BDT	9,540,211.60 BDT	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	9,578,114.97 BDT	9,508,852.89 BDT	9,582,808.95 BDT	9,508,852.89 BDT	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	9,512,472.73 BDT	9,584,758.82 BDT	9,606,761.83 BDT	9,492,512.33 BDT	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	9,584,899.47 BDT	9,686,682.22 BDT	9,686,682.22 BDT	9,584,899.47 BDT	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	9,686,682.22 BDT	9,704,529.93 BDT	9,717,286.48 BDT	9,659,968.49 BDT	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	9,704,529.93 BDT	9,735,245.21 BDT	9,761,202.77 BDT	9,700,629.42 BDT	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:03	9,734,179.69 BDT	9,738,872.47 BDT	9,738,872.47 BDT	9,734,179.69 BDT	+0.05%	4