Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-11-11 21:06 — 2026-11-12 21:06 UTC

Перша записана ціна: 9,364,067.43 BDT
2026-11-11 21:07 UTC
Остання записана ціна: 8,881,293.92 BDT
2026-11-12 21:06 UTC
Найвища записана ціна: 9,391,046.85 BDT
2026-11-11 22:19 UTC
Найнижча записана ціна: 8,864,769.18 BDT
2026-11-12 15:08 UTC
Зміна: -482,773.52 BDT
-5.16%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:07.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-11 21:07 — 2026-11-11 21:59	9,364,067.43 BDT	9,336,786.45 BDT	9,374,931.70 BDT	9,336,786.45 BDT	-0.29%	53
2026-11-11 22:00 — 2026-11-11 22:59	9,336,786.45 BDT	9,315,287.82 BDT	9,391,046.85 BDT	9,314,523.38 BDT	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	9,314,442.81 BDT	9,333,610.57 BDT	9,333,610.57 BDT	9,263,402.40 BDT	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	9,333,610.57 BDT	9,328,272.81 BDT	9,341,754.48 BDT	9,309,634.28 BDT	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	9,334,265.91 BDT	9,278,410.40 BDT	9,334,265.91 BDT	9,277,599.05 BDT	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	9,280,089.42 BDT	9,290,689.96 BDT	9,317,873.40 BDT	9,279,544.14 BDT	+0.11%	60
2026-11-12 03:00 — 2026-11-12 03:59	9,290,825.24 BDT	9,287,564.46 BDT	9,298,390.01 BDT	9,281,409.02 BDT	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	9,287,564.46 BDT	9,284,367.05 BDT	9,297,304.33 BDT	9,274,346.87 BDT	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	9,283,591.29 BDT	9,268,639.46 BDT	9,283,591.29 BDT	9,259,943.27 BDT	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	9,268,144.67 BDT	9,248,909.63 BDT	9,281,476.98 BDT	9,248,909.63 BDT	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	9,248,909.63 BDT	9,271,926.62 BDT	9,271,926.62 BDT	9,248,662.47 BDT	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	9,271,926.62 BDT	9,267,052.00 BDT	9,275,884.74 BDT	9,255,289.70 BDT	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	9,267,841.34 BDT	9,244,981.72 BDT	9,267,841.34 BDT	9,228,413.36 BDT	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	9,251,336.79 BDT	9,248,256.08 BDT	9,264,907.48 BDT	9,242,627.41 BDT	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	9,249,832.82 BDT	9,165,772.52 BDT	9,250,250.79 BDT	9,165,772.52 BDT	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	9,178,140.86 BDT	9,064,213.14 BDT	9,203,618.72 BDT	9,051,693.95 BDT	-1.24%	60
2026-11-12 13:00 — 2026-11-12 13:59	9,063,192.29 BDT	9,017,385.09 BDT	9,063,192.29 BDT	9,006,548.18 BDT	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	9,008,869.00 BDT	8,883,913.82 BDT	9,011,805.63 BDT	8,883,913.82 BDT	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	8,893,501.51 BDT	8,889,491.36 BDT	8,905,890.95 BDT	8,864,769.18 BDT	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	8,901,323.31 BDT	8,929,492.19 BDT	8,964,887.03 BDT	8,890,816.88 BDT	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	8,929,492.19 BDT	8,940,934.18 BDT	8,952,889.70 BDT	8,910,808.99 BDT	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	8,940,203.64 BDT	8,913,251.87 BDT	8,953,579.61 BDT	8,901,719.55 BDT	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	8,918,103.67 BDT	8,914,492.12 BDT	8,918,103.67 BDT	8,884,303.83 BDT	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	8,914,492.12 BDT	8,886,143.51 BDT	8,914,492.12 BDT	8,878,669.04 BDT	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:06	8,885,896.35 BDT	8,881,293.92 BDT	8,888,380.03 BDT	8,881,293.92 BDT	-0.05%	7