Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-11-07 12:59 — 2026-11-08 12:59 UTC

Перша записана ціна: 9,442,968.20 BDT
2026-11-07 13:00 UTC
Остання записана ціна: 9,469,983.49 BDT
2026-11-08 12:59 UTC
Найвища записана ціна: 9,477,335.26 BDT
2026-11-08 11:24 UTC
Найнижча записана ціна: 9,428,739.52 BDT
2026-11-07 21:34 UTC
Зміна: 27,015.29 BDT
+0.29%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:11.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-07 13:00 — 2026-11-07 13:59	9,442,968.20 BDT	9,448,544.49 BDT	9,453,403.39 BDT	9,436,953.75 BDT	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	9,448,568.97 BDT	9,470,446.83 BDT	9,473,013.60 BDT	9,448,489.54 BDT	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	9,470,417.39 BDT	9,443,736.81 BDT	9,470,604.80 BDT	9,434,605.37 BDT	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	9,443,521.93 BDT	9,448,548.76 BDT	9,451,473.60 BDT	9,443,162.32 BDT	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	9,444,942.42 BDT	9,459,277.80 BDT	9,460,150.46 BDT	9,444,942.42 BDT	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	9,459,271.40 BDT	9,454,675.95 BDT	9,462,707.03 BDT	9,452,376.36 BDT	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	9,454,694.67 BDT	9,450,041.78 BDT	9,454,694.67 BDT	9,446,553.63 BDT	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	9,450,936.85 BDT	9,431,226.09 BDT	9,452,303.44 BDT	9,429,536.87 BDT	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	9,431,226.09 BDT	9,441,434.20 BDT	9,441,434.20 BDT	9,428,739.52 BDT	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	9,442,866.92 BDT	9,447,764.98 BDT	9,450,895.94 BDT	9,442,118.83 BDT	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	9,447,764.98 BDT	9,456,486.53 BDT	9,461,867.04 BDT	9,441,323.52 BDT	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	9,456,486.53 BDT	9,446,490.67 BDT	9,456,659.41 BDT	9,441,575.71 BDT	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	9,448,013.06 BDT	9,443,211.71 BDT	9,452,214.37 BDT	9,443,211.71 BDT	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	9,443,211.71 BDT	9,440,345.46 BDT	9,443,447.06 BDT	9,433,439.90 BDT	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	9,440,345.46 BDT	9,459,729.89 BDT	9,463,918.17 BDT	9,440,345.46 BDT	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	9,459,679.35 BDT	9,455,535.40 BDT	9,468,922.82 BDT	9,455,535.40 BDT	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	9,456,201.73 BDT	9,451,969.50 BDT	9,463,083.81 BDT	9,450,652.79 BDT	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	9,451,969.50 BDT	9,452,873.47 BDT	9,455,445.63 BDT	9,448,184.74 BDT	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	9,455,782.55 BDT	9,470,709.00 BDT	9,471,104.42 BDT	9,453,760.86 BDT	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	9,471,088.67 BDT	9,464,995.87 BDT	9,471,088.67 BDT	9,459,816.01 BDT	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	9,464,619.87 BDT	9,465,198.93 BDT	9,468,764.43 BDT	9,460,215.71 BDT	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	9,465,198.93 BDT	9,461,032.14 BDT	9,466,075.94 BDT	9,455,640.63 BDT	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	9,461,337.32 BDT	9,470,950.45 BDT	9,477,335.26 BDT	9,461,337.32 BDT	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	9,470,970.21 BDT	9,469,983.49 BDT	9,473,915.22 BDT	9,466,364.97 BDT	-0.01%	60