Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останній день

Часовий період: 2026-11-02 10:20 — 2026-11-03 10:20 UTC

Перша записана ціна: 9,699,333.97 BDT
2026-11-02 10:21 UTC
Остання записана ціна: 9,568,518.13 BDT
2026-11-03 10:19 UTC
Найвища записана ціна: 9,708,195.96 BDT
2026-11-02 12:18 UTC
Найнижча записана ціна: 9,490,757.48 BDT
2026-11-03 06:16 UTC
Зміна: -130,815.84 BDT
-1.35%
Спостереження: 1,439

Найбільший інтервал між спостереженнями: 00:01:33.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-02 10:21 — 2026-11-02 10:59	9,699,333.97 BDT	9,697,499.52 BDT	9,706,670.77 BDT	9,697,499.52 BDT	-0.02%	39
2026-11-02 11:00 — 2026-11-02 11:59	9,696,295.66 BDT	9,688,313.61 BDT	9,699,925.42 BDT	9,678,964.77 BDT	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	9,685,485.11 BDT	9,658,743.39 BDT	9,708,195.96 BDT	9,655,545.45 BDT	-0.28%	60
2026-11-02 13:00 — 2026-11-02 13:59	9,658,743.39 BDT	9,684,046.07 BDT	9,707,898.21 BDT	9,642,875.17 BDT	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	9,685,749.68 BDT	9,663,263.70 BDT	9,702,531.40 BDT	9,659,356.67 BDT	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	9,658,452.08 BDT	9,642,691.57 BDT	9,695,627.75 BDT	9,642,691.57 BDT	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	9,622,509.56 BDT	9,623,276.91 BDT	9,644,244.84 BDT	9,603,789.84 BDT	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	9,624,005.59 BDT	9,576,864.24 BDT	9,632,008.69 BDT	9,547,545.61 BDT	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	9,578,480.94 BDT	9,563,624.34 BDT	9,606,964.13 BDT	9,556,065.84 BDT	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	9,563,624.34 BDT	9,553,592.97 BDT	9,565,144.19 BDT	9,526,318.19 BDT	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	9,553,592.97 BDT	9,537,573.99 BDT	9,580,999.79 BDT	9,537,573.99 BDT	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	9,533,668.69 BDT	9,547,058.86 BDT	9,556,768.04 BDT	9,533,668.69 BDT	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	9,543,141.09 BDT	9,548,589.71 BDT	9,560,928.23 BDT	9,537,312.21 BDT	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	9,549,552.58 BDT	9,538,169.89 BDT	9,549,552.58 BDT	9,529,552.35 BDT	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	9,538,161.10 BDT	9,566,326.41 BDT	9,585,851.54 BDT	9,523,732.50 BDT	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	9,566,938.89 BDT	9,577,977.28 BDT	9,598,451.92 BDT	9,566,938.89 BDT	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	9,577,149.19 BDT	9,542,231.71 BDT	9,577,149.19 BDT	9,542,231.71 BDT	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	9,532,744.90 BDT	9,553,778.77 BDT	9,557,166.48 BDT	9,521,834.84 BDT	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	9,553,480.32 BDT	9,554,424.66 BDT	9,574,251.28 BDT	9,536,296.43 BDT	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	9,554,424.66 BDT	9,523,338.16 BDT	9,555,405.21 BDT	9,514,318.14 BDT	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	9,517,053.98 BDT	9,510,400.29 BDT	9,536,439.95 BDT	9,490,757.48 BDT	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	9,510,400.29 BDT	9,543,946.43 BDT	9,554,342.67 BDT	9,502,733.39 BDT	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	9,540,320.60 BDT	9,515,321.83 BDT	9,540,320.60 BDT	9,500,744.51 BDT	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	9,515,321.83 BDT	9,568,617.14 BDT	9,568,617.14 BDT	9,515,321.83 BDT	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:19	9,567,316.09 BDT	9,568,518.13 BDT	9,571,963.99 BDT	9,564,614.69 BDT	+0.01%	20