Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останній день

Часовий період: 2026-11-06 14:41 — 2026-11-07 14:41 UTC

Перша записана ціна: 28,612.167 BHD
2026-11-06 14:42 UTC
Остання записана ціна: 28,731.527 BHD
2026-11-07 14:41 UTC
Найвища записана ціна: 28,731.527 BHD
2026-11-07 14:40 UTC
Найнижча записана ціна: 28,320.596 BHD
2026-11-06 15:07 UTC
Зміна: 119.359 BHD
+0.42%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:10.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-06 14:42 — 2026-11-06 14:59	28,612.167 BHD	28,524.616 BHD	28,675.642 BHD	28,524.616 BHD	-0.31%	18
2026-11-06 15:00 — 2026-11-06 15:59	28,455.364 BHD	28,592.655 BHD	28,625.025 BHD	28,320.596 BHD	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	28,616.168 BHD	28,681.363 BHD	28,694.548 BHD	28,480.449 BHD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	28,677.305 BHD	28,549.806 BHD	28,691.983 BHD	28,518.991 BHD	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	28,592.082 BHD	28,582.808 BHD	28,670.687 BHD	28,564.169 BHD	-0.03%	60
2026-11-06 19:00 — 2026-11-06 19:59	28,583.964 BHD	28,575.543 BHD	28,583.964 BHD	28,534.317 BHD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	28,579.353 BHD	28,600.047 BHD	28,639.544 BHD	28,559.743 BHD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	28,611.634 BHD	28,607.878 BHD	28,612.150 BHD	28,552.336 BHD	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	28,607.878 BHD	28,632.512 BHD	28,680.989 BHD	28,607.878 BHD	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	28,632.512 BHD	28,622.839 BHD	28,643.117 BHD	28,612.614 BHD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	28,622.839 BHD	28,622.025 BHD	28,640.095 BHD	28,593.240 BHD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	28,621.095 BHD	28,662.907 BHD	28,662.907 BHD	28,600.131 BHD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	28,664.527 BHD	28,661.011 BHD	28,686.725 BHD	28,658.346 BHD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	28,666.552 BHD	28,604.477 BHD	28,690.449 BHD	28,578.269 BHD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	28,604.477 BHD	28,615.083 BHD	28,615.654 BHD	28,598.134 BHD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	28,615.340 BHD	28,661.198 BHD	28,666.803 BHD	28,613.391 BHD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	28,661.198 BHD	28,668.579 BHD	28,675.910 BHD	28,661.198 BHD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	28,671.487 BHD	28,693.061 BHD	28,693.061 BHD	28,653.095 BHD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	28,693.162 BHD	28,718.904 BHD	28,718.904 BHD	28,692.061 BHD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	28,721.076 BHD	28,666.131 BHD	28,728.438 BHD	28,666.025 BHD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:41	28,629.287 BHD	28,731.527 BHD	28,731.527 BHD	28,629.046 BHD	+0.36%	42