Ціна Bitcoin BHD (Бахрейнський динар)

Тенденція ціни на Біткойн — BHD · Останній день

Часовий період: 2026-10-18 20:47 — 2026-10-19 20:47 UTC

Перша записана ціна: 30,602.094 BHD
2026-10-18 20:48 UTC
Остання записана ціна: 30,926.325 BHD
2026-10-19 20:47 UTC
Найвища записана ціна: 31,500.206 BHD
2026-10-19 09:41 UTC
Найнижча записана ціна: 30,602.094 BHD
2026-10-18 20:48 UTC
Зміна: 324.232 BHD
+1.06%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:26.

Ціна Bitcoin · Бахрейнський динар (BHD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-18 20:48 — 2026-10-18 20:59	30,602.094 BHD	30,637.330 BHD	30,637.330 BHD	30,602.094 BHD	+0.12%	12
2026-10-18 21:00 — 2026-10-18 21:59	30,637.330 BHD	30,734.950 BHD	30,734.950 BHD	30,627.044 BHD	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	30,736.610 BHD	30,956.716 BHD	30,958.404 BHD	30,736.610 BHD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	30,946.549 BHD	31,070.702 BHD	31,085.634 BHD	30,926.742 BHD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	31,075.617 BHD	31,142.554 BHD	31,193.628 BHD	31,044.274 BHD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	31,142.554 BHD	31,247.320 BHD	31,283.698 BHD	31,142.554 BHD	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	31,247.320 BHD	31,342.001 BHD	31,356.088 BHD	31,219.768 BHD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	31,337.574 BHD	31,263.694 BHD	31,340.976 BHD	31,262.998 BHD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	31,264.334 BHD	31,377.326 BHD	31,400.228 BHD	31,258.214 BHD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	31,377.326 BHD	31,361.311 BHD	31,377.326 BHD	31,299.741 BHD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	31,352.407 BHD	31,410.329 BHD	31,410.329 BHD	31,350.073 BHD	+0.18%	60
2026-10-19 07:00 — 2026-10-19 07:59	31,413.478 BHD	31,368.408 BHD	31,484.783 BHD	31,355.693 BHD	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	31,367.588 BHD	31,436.262 BHD	31,447.298 BHD	31,327.076 BHD	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	31,410.324 BHD	31,459.405 BHD	31,500.206 BHD	31,376.773 BHD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	31,400.518 BHD	31,258.330 BHD	31,418.006 BHD	31,162.137 BHD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	31,258.330 BHD	31,069.110 BHD	31,258.330 BHD	30,985.532 BHD	-0.61%	60
2026-10-19 12:00 — 2026-10-19 12:59	31,060.308 BHD	31,128.893 BHD	31,176.943 BHD	31,051.957 BHD	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	31,133.439 BHD	31,007.608 BHD	31,199.034 BHD	30,984.872 BHD	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	30,997.785 BHD	30,997.331 BHD	31,036.748 BHD	30,851.914 BHD	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	31,004.609 BHD	30,938.748 BHD	31,120.513 BHD	30,927.550 BHD	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	30,896.729 BHD	30,929.011 BHD	30,946.014 BHD	30,856.225 BHD	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	30,913.530 BHD	30,890.351 BHD	30,944.421 BHD	30,876.658 BHD	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	30,890.351 BHD	30,923.921 BHD	30,976.770 BHD	30,849.120 BHD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	30,916.739 BHD	30,863.742 BHD	30,947.541 BHD	30,856.895 BHD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:47	30,861.580 BHD	30,926.325 BHD	30,947.121 BHD	30,861.580 BHD	+0.21%	48