Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останній день

Часовий період: 2026-10-23 22:11 — 2026-10-24 22:11 UTC

Перша записана ціна: 6,528,536.25 RUB
2026-10-23 22:11 UTC
Остання записана ціна: 6,457,505.41 RUB
2026-10-24 22:10 UTC
Найвища записана ціна: 6,530,960.56 RUB
2026-10-23 22:20 UTC
Найнижча записана ціна: 6,368,843.50 RUB
2026-10-24 15:21 UTC
Зміна: -71,030.84 RUB
-1.09%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:25.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-23 22:11 — 2026-10-23 22:59	6,528,536.25 RUB	6,471,573.35 RUB	6,530,960.56 RUB	6,471,573.35 RUB	-0.87%	49
2026-10-23 23:00 — 2026-10-23 23:59	6,483,580.07 RUB	6,514,551.89 RUB	6,514,821.75 RUB	6,463,078.07 RUB	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	6,514,551.89 RUB	6,471,413.49 RUB	6,515,078.42 RUB	6,471,413.49 RUB	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	6,472,505.10 RUB	6,496,323.63 RUB	6,496,323.63 RUB	6,471,296.34 RUB	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	6,496,277.22 RUB	6,496,574.18 RUB	6,498,127.47 RUB	6,489,497.40 RUB	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	6,498,052.16 RUB	6,490,760.74 RUB	6,505,111.82 RUB	6,488,801.81 RUB	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	6,495,849.66 RUB	6,494,025.28 RUB	6,506,439.67 RUB	6,488,877.23 RUB	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	6,493,269.54 RUB	6,481,852.34 RUB	6,493,269.54 RUB	6,479,466.14 RUB	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	6,481,852.34 RUB	6,481,730.86 RUB	6,484,233.06 RUB	6,476,872.39 RUB	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	6,481,730.86 RUB	6,481,075.85 RUB	6,491,747.53 RUB	6,481,075.85 RUB	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	6,478,838.20 RUB	6,478,712.59 RUB	6,485,924.20 RUB	6,471,902.89 RUB	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	6,478,084.92 RUB	6,470,245.15 RUB	6,478,084.92 RUB	6,459,978.36 RUB	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	6,471,625.83 RUB	6,472,863.87 RUB	6,475,863.08 RUB	6,464,075.63 RUB	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	6,473,087.26 RUB	6,468,578.12 RUB	6,475,669.01 RUB	6,466,823.79 RUB	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	6,467,703.41 RUB	6,485,460.87 RUB	6,486,891.78 RUB	6,466,725.51 RUB	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	6,483,594.26 RUB	6,476,054.83 RUB	6,487,648.56 RUB	6,474,668.01 RUB	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	6,476,310.75 RUB	6,437,180.58 RUB	6,479,641.79 RUB	6,421,810.84 RUB	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	6,438,495.70 RUB	6,392,428.75 RUB	6,438,495.70 RUB	6,368,843.50 RUB	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	6,401,500.26 RUB	6,439,548.90 RUB	6,439,548.90 RUB	6,389,883.96 RUB	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	6,440,989.08 RUB	6,443,148.55 RUB	6,443,617.32 RUB	6,431,662.12 RUB	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	6,443,725.43 RUB	6,456,156.21 RUB	6,456,156.21 RUB	6,441,698.96 RUB	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	6,468,442.37 RUB	6,462,018.69 RUB	6,468,442.37 RUB	6,461,420.64 RUB	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	6,461,716.44 RUB	6,464,647.41 RUB	6,470,372.78 RUB	6,461,196.49 RUB	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	6,463,358.25 RUB	6,454,410.63 RUB	6,463,358.25 RUB	6,447,403.18 RUB	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:10	6,454,410.63 RUB	6,457,505.41 RUB	6,458,201.79 RUB	6,453,883.57 RUB	+0.05%	11