Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останній день

Часовий період: 2026-11-07 01:26 — 2026-11-08 01:26 UTC

Перша записана ціна: 6,213,381.53 RUB
2026-11-07 01:27 UTC
Остання записана ціна: 6,201,442.65 RUB
2026-11-08 01:26 UTC
Найвища записана ціна: 6,237,163.62 RUB
2026-11-07 09:02 UTC
Найнижча записана ціна: 6,189,463.82 RUB
2026-11-07 21:34 UTC
Зміна: -11,938.88 RUB
-0.19%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:11.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-07 01:27 — 2026-11-07 01:59	6,213,381.53 RUB	6,222,936.41 RUB	6,222,936.41 RUB	6,212,785.18 RUB	+0.15%	33
2026-11-07 02:00 — 2026-11-07 02:59	6,223,288.06 RUB	6,222,524.80 RUB	6,228,107.55 RUB	6,221,946.09 RUB	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	6,223,727.76 RUB	6,210,250.76 RUB	6,228,916.01 RUB	6,204,560.92 RUB	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	6,210,250.76 RUB	6,212,553.34 RUB	6,212,677.45 RUB	6,208,873.62 RUB	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	6,212,609.23 RUB	6,222,565.30 RUB	6,223,782.18 RUB	6,212,186.01 RUB	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	6,222,565.30 RUB	6,224,167.81 RUB	6,225,759.51 RUB	6,222,565.30 RUB	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	6,224,799.17 RUB	6,229,483.08 RUB	6,229,483.08 RUB	6,220,806.05 RUB	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	6,229,504.97 RUB	6,235,093.82 RUB	6,235,093.82 RUB	6,229,265.92 RUB	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	6,235,565.26 RUB	6,223,636.45 RUB	6,237,163.62 RUB	6,223,613.31 RUB	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	6,223,722.42 RUB	6,217,671.12 RUB	6,227,019.61 RUB	6,217,101.25 RUB	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	6,219,173.04 RUB	6,219,926.34 RUB	6,223,170.38 RUB	6,215,533.01 RUB	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	6,219,777.40 RUB	6,211,952.77 RUB	6,221,533.85 RUB	6,207,676.66 RUB	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	6,211,952.77 RUB	6,215,621.07 RUB	6,218,817.44 RUB	6,207,996.23 RUB	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	6,215,637.18 RUB	6,216,842.44 RUB	6,218,527.39 RUB	6,215,264.55 RUB	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,216,823.12 RUB	6,199,308.74 RUB	6,216,946.14 RUB	6,193,314.43 RUB	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,199,167.68 RUB	6,202,467.53 RUB	6,204,387.52 RUB	6,198,931.62 RUB	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	6,200,100.16 RUB	6,209,510.57 RUB	6,210,083.42 RUB	6,200,100.16 RUB	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	6,209,506.37 RUB	6,206,489.70 RUB	6,211,761.67 RUB	6,204,980.14 RUB	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	6,206,501.99 RUB	6,203,447.61 RUB	6,206,501.99 RUB	6,201,157.83 RUB	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	6,204,035.18 RUB	6,191,096.12 RUB	6,204,932.27 RUB	6,189,987.24 RUB	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	6,191,096.12 RUB	6,197,797.20 RUB	6,197,797.20 RUB	6,189,463.82 RUB	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	6,198,737.70 RUB	6,201,953.02 RUB	6,204,008.32 RUB	6,198,246.62 RUB	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	6,201,953.02 RUB	6,207,678.25 RUB	6,211,210.27 RUB	6,197,724.54 RUB	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	6,207,678.25 RUB	6,201,116.50 RUB	6,207,791.74 RUB	6,197,890.09 RUB	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:26	6,202,115.87 RUB	6,201,442.65 RUB	6,204,873.80 RUB	6,201,442.65 RUB	-0.01%	27