Ціна Bitcoin MXN (Мексиканський песо)

Тенденція ціни на Біткойн — MXN · Останній день

Часовий період: 2026-10-18 00:22 — 2026-10-19 00:22 UTC

Перша записана ціна: 1,505,340.61 MXN
2026-10-18 00:23 UTC
Остання записана ціна: 1,513,670.31 MXN
2026-10-19 00:22 UTC
Найвища записана ціна: 1,519,546.52 MXN
2026-10-18 09:43 UTC
Найнижча записана ціна: 1,491,851.52 MXN
2026-10-18 20:18 UTC
Зміна: 8,329.70 MXN
+0.55%
Спостереження: 1,440

Найбільший інтервал між спостереженнями: 00:01:26.

Ціна Bitcoin · Мексиканський песо (MXN)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-18 00:23 — 2026-10-18 00:59	1,505,340.61 MXN	1,506,721.25 MXN	1,506,782.94 MXN	1,504,857.62 MXN	+0.09%	37
2026-10-18 01:00 — 2026-10-18 01:59	1,506,611.33 MXN	1,509,719.25 MXN	1,512,078.81 MXN	1,506,309.27 MXN	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,509,408.54 MXN	1,511,529.70 MXN	1,511,529.70 MXN	1,507,907.57 MXN	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,511,396.16 MXN	1,514,240.73 MXN	1,515,684.13 MXN	1,511,396.16 MXN	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,514,240.73 MXN	1,511,175.73 MXN	1,514,250.42 MXN	1,511,084.64 MXN	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,511,175.73 MXN	1,509,600.84 MXN	1,512,343.74 MXN	1,509,301.53 MXN	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,509,797.73 MXN	1,509,699.21 MXN	1,510,892.30 MXN	1,509,314.88 MXN	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,509,699.21 MXN	1,509,098.58 MXN	1,510,695.69 MXN	1,508,817.00 MXN	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,509,130.52 MXN	1,510,081.57 MXN	1,510,490.19 MXN	1,508,744.52 MXN	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,510,081.57 MXN	1,518,039.04 MXN	1,519,546.52 MXN	1,510,081.57 MXN	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,517,815.25 MXN	1,517,010.85 MXN	1,519,338.12 MXN	1,517,010.85 MXN	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,516,602.25 MXN	1,515,443.11 MXN	1,517,170.75 MXN	1,514,869.28 MXN	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,515,443.11 MXN	1,514,376.93 MXN	1,516,912.46 MXN	1,513,466.48 MXN	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,514,376.93 MXN	1,506,454.02 MXN	1,514,434.75 MXN	1,503,024.61 MXN	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,506,518.65 MXN	1,497,922.02 MXN	1,506,518.65 MXN	1,497,908.40 MXN	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	1,498,202.84 MXN	1,499,101.26 MXN	1,500,478.41 MXN	1,496,906.30 MXN	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	1,499,410.95 MXN	1,497,841.68 MXN	1,500,728.27 MXN	1,497,567.82 MXN	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	1,497,776.98 MXN	1,499,987.97 MXN	1,500,238.50 MXN	1,497,776.98 MXN	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	1,499,969.59 MXN	1,500,466.25 MXN	1,501,346.37 MXN	1,498,460.00 MXN	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	1,500,336.30 MXN	1,494,720.81 MXN	1,500,336.30 MXN	1,493,365.42 MXN	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,494,503.26 MXN	1,495,803.80 MXN	1,495,905.54 MXN	1,491,851.52 MXN	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	1,495,803.80 MXN	1,499,559.65 MXN	1,499,559.65 MXN	1,495,624.72 MXN	+0.25%	60
2026-10-18 22:00 — 2026-10-18 22:59	1,499,640.64 MXN	1,509,121.92 MXN	1,509,278.50 MXN	1,499,640.64 MXN	+0.63%	60
2026-10-18 23:00 — 2026-10-18 23:59	1,508,626.25 MXN	1,513,454.96 MXN	1,514,437.17 MXN	1,507,468.42 MXN	+0.32%	60
2026-10-19 00:00 — 2026-10-19 00:22	1,513,694.34 MXN	1,513,670.31 MXN	1,515,676.25 MXN	1,512,489.79 MXN	0.00%	23