Ціна Bitcoin RUB (Російський рубль)

Тенденція ціни на Біткойн — RUB · Останні 22 години

Часовий період: 2026-11-02 10:48 — 2026-11-03 08:48 UTC

Перша записана ціна: 6,308,912.97 RUB
2026-11-02 10:49 UTC
Остання записана ціна: 6,230,343.45 RUB
2026-11-03 08:48 UTC
Найвища записана ціна: 6,330,698.10 RUB
2026-11-02 13:48 UTC
Найнижча записана ціна: 6,201,735.61 RUB
2026-11-03 06:16 UTC
Зміна: -78,569.52 RUB
-1.25%
Спостереження: 1,320

Найбільший інтервал між спостереженнями: 00:01:33.

Ціна Bitcoin · Російський рубль (RUB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-02 10:49 — 2026-11-02 10:59	6,308,912.97 RUB	6,311,077.88 RUB	6,311,227.42 RUB	6,307,942.27 RUB	+0.03%	11
2026-11-02 11:00 — 2026-11-02 11:59	6,310,294.42 RUB	6,309,128.53 RUB	6,313,272.83 RUB	6,295,922.10 RUB	-0.02%	60
2026-11-02 12:00 — 2026-11-02 12:59	6,307,286.58 RUB	6,299,462.08 RUB	6,322,055.55 RUB	6,295,600.86 RUB	-0.12%	60
2026-11-02 13:00 — 2026-11-02 13:59	6,299,462.08 RUB	6,316,077.42 RUB	6,330,698.10 RUB	6,289,255.24 RUB	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	6,317,188.53 RUB	6,304,834.37 RUB	6,330,085.19 RUB	6,301,946.98 RUB	-0.20%	60
2026-11-02 15:00 — 2026-11-02 15:59	6,301,695.01 RUB	6,301,135.04 RUB	6,325,777.32 RUB	6,301,135.04 RUB	-0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	6,287,946.86 RUB	6,288,166.98 RUB	6,305,591.90 RUB	6,275,627.57 RUB	+0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	6,288,643.12 RUB	6,257,809.29 RUB	6,293,561.75 RUB	6,238,816.48 RUB	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	6,258,865.69 RUB	6,249,072.11 RUB	6,277,480.01 RUB	6,244,108.33 RUB	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	6,249,072.11 RUB	6,243,077.82 RUB	6,249,955.67 RUB	6,224,727.98 RUB	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	6,243,077.82 RUB	6,232,110.78 RUB	6,260,429.37 RUB	6,232,110.78 RUB	-0.18%	60
2026-11-02 21:00 — 2026-11-02 21:59	6,229,558.96 RUB	6,237,557.40 RUB	6,244,343.89 RUB	6,229,558.96 RUB	+0.13%	60
2026-11-02 22:00 — 2026-11-02 22:59	6,234,997.73 RUB	6,237,670.79 RUB	6,248,250.02 RUB	6,231,620.40 RUB	+0.04%	60
2026-11-02 23:00 — 2026-11-02 23:59	6,238,299.79 RUB	6,232,525.48 RUB	6,238,299.79 RUB	6,226,949.55 RUB	-0.09%	60
2026-11-03 00:00 — 2026-11-03 00:59	6,232,519.73 RUB	6,250,535.04 RUB	6,263,708.15 RUB	6,223,005.95 RUB	+0.29%	60
2026-11-03 01:00 — 2026-11-03 01:59	6,250,935.23 RUB	6,258,644.19 RUB	6,271,804.10 RUB	6,250,935.23 RUB	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	6,258,103.08 RUB	6,235,627.91 RUB	6,258,103.08 RUB	6,235,627.91 RUB	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	6,229,428.50 RUB	6,242,862.40 RUB	6,244,907.29 RUB	6,221,654.25 RUB	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	6,242,667.37 RUB	6,243,060.38 RUB	6,256,154.03 RUB	6,231,244.78 RUB	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	6,243,060.38 RUB	6,222,918.92 RUB	6,243,728.99 RUB	6,216,691.97 RUB	-0.32%	60
2026-11-03 06:00 — 2026-11-03 06:59	6,218,812.59 RUB	6,213,909.38 RUB	6,231,308.42 RUB	6,201,735.61 RUB	-0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	6,213,909.38 RUB	6,239,663.65 RUB	6,269,389.59 RUB	6,209,228.75 RUB	+0.41%	60
2026-11-03 08:00 — 2026-11-03 08:48	6,237,293.15 RUB	6,230,343.45 RUB	6,250,471.54 RUB	6,225,544.96 RUB	-0.11%	49