Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 23 години

Часовий період: 2026-11-12 04:37 — 2026-11-13 03:37 UTC

Перша записана ціна: 9,274,346.87 BDT
2026-11-12 04:38 UTC
Остання записана ціна: 8,634,374.00 BDT
2026-11-13 03:37 UTC
Найвища записана ціна: 9,292,620.29 BDT
2026-11-12 04:54 UTC
Найнижча записана ціна: 8,620,969.83 BDT
2026-11-13 03:25 UTC
Зміна: -639,972.87 BDT
-6.90%
Спостереження: 1,380

Найбільший інтервал між спостереженнями: 00:01:07.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-12 04:38 — 2026-11-12 04:59	9,274,346.87 BDT	9,284,367.05 BDT	9,292,620.29 BDT	9,274,346.87 BDT	+0.11%	22
2026-11-12 05:00 — 2026-11-12 05:59	9,283,591.29 BDT	9,268,639.46 BDT	9,283,591.29 BDT	9,259,943.27 BDT	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	9,268,144.67 BDT	9,248,909.63 BDT	9,281,476.98 BDT	9,248,909.63 BDT	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	9,248,909.63 BDT	9,271,926.62 BDT	9,271,926.62 BDT	9,248,662.47 BDT	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	9,271,926.62 BDT	9,267,052.00 BDT	9,275,884.74 BDT	9,255,289.70 BDT	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	9,267,841.34 BDT	9,244,981.72 BDT	9,267,841.34 BDT	9,228,413.36 BDT	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	9,251,336.79 BDT	9,248,256.08 BDT	9,264,907.48 BDT	9,242,627.41 BDT	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	9,249,832.82 BDT	9,165,772.52 BDT	9,250,250.79 BDT	9,165,772.52 BDT	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	9,178,140.86 BDT	9,064,213.14 BDT	9,203,618.72 BDT	9,051,693.95 BDT	-1.24%	60
2026-11-12 13:00 — 2026-11-12 13:59	9,063,192.29 BDT	9,017,385.09 BDT	9,063,192.29 BDT	9,006,548.18 BDT	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	9,008,869.00 BDT	8,883,913.82 BDT	9,011,805.63 BDT	8,883,913.82 BDT	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	8,893,501.51 BDT	8,889,491.36 BDT	8,905,890.95 BDT	8,864,769.18 BDT	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	8,901,323.31 BDT	8,929,492.19 BDT	8,964,887.03 BDT	8,890,816.88 BDT	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	8,929,492.19 BDT	8,940,934.18 BDT	8,952,889.70 BDT	8,910,808.99 BDT	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	8,940,203.64 BDT	8,913,251.87 BDT	8,953,579.61 BDT	8,901,719.55 BDT	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	8,918,103.67 BDT	8,914,492.12 BDT	8,918,103.67 BDT	8,884,303.83 BDT	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	8,914,492.12 BDT	8,886,143.51 BDT	8,914,492.12 BDT	8,878,669.04 BDT	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	8,885,896.35 BDT	8,898,102.01 BDT	8,903,837.87 BDT	8,875,765.77 BDT	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	8,897,667.80 BDT	8,882,438.58 BDT	8,897,667.80 BDT	8,868,322.19 BDT	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	8,880,179.07 BDT	8,877,777.90 BDT	8,890,228.91 BDT	8,853,120.92 BDT	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	8,877,777.90 BDT	8,844,037.77 BDT	8,886,026.75 BDT	8,808,934.53 BDT	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	8,839,662.58 BDT	8,817,294.38 BDT	8,851,315.79 BDT	8,803,532.15 BDT	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	8,822,070.94 BDT	8,760,969.10 BDT	8,832,452.89 BDT	8,727,632.65 BDT	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:37	8,762,961.14 BDT	8,634,374.00 BDT	8,762,961.14 BDT	8,620,969.83 BDT	-1.47%	38