Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 23 години

Часовий період: 2026-11-10 11:05 — 2026-11-11 10:05 UTC

Перша записана ціна: 9,187,132.31 BDT
2026-11-10 11:06 UTC
Остання записана ціна: 9,230,976.53 BDT
2026-11-11 10:05 UTC
Найвища записана ціна: 9,310,525.25 BDT
2026-11-10 15:04 UTC
Найнижча записана ціна: 9,071,043.35 BDT
2026-11-10 16:58 UTC
Зміна: 43,844.21 BDT
+0.48%
Спостереження: 1,380

Найбільший інтервал між спостереженнями: 00:01:11.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-10 11:06 — 2026-11-10 11:59	9,187,132.31 BDT	9,208,053.44 BDT	9,212,343.23 BDT	9,180,813.60 BDT	+0.23%	54
2026-11-10 12:00 — 2026-11-10 12:59	9,207,726.65 BDT	9,266,454.34 BDT	9,266,454.34 BDT	9,198,241.44 BDT	+0.64%	60
2026-11-10 13:00 — 2026-11-10 13:59	9,264,743.85 BDT	9,198,219.85 BDT	9,271,065.26 BDT	9,190,897.93 BDT	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	9,201,550.74 BDT	9,251,866.18 BDT	9,254,670.43 BDT	9,175,145.37 BDT	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	9,255,211.17 BDT	9,120,573.36 BDT	9,310,525.25 BDT	9,093,721.52 BDT	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	9,131,265.04 BDT	9,072,423.76 BDT	9,160,467.93 BDT	9,071,043.35 BDT	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	9,072,423.76 BDT	9,121,201.14 BDT	9,121,858.32 BDT	9,072,423.76 BDT	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	9,129,235.94 BDT	9,162,003.21 BDT	9,171,292.73 BDT	9,119,655.78 BDT	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	9,156,962.87 BDT	9,153,076.46 BDT	9,162,967.56 BDT	9,137,817.33 BDT	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	9,152,647.98 BDT	9,193,963.03 BDT	9,195,213.26 BDT	9,137,482.30 BDT	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	9,188,699.13 BDT	9,197,963.75 BDT	9,222,367.69 BDT	9,188,699.13 BDT	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	9,199,106.53 BDT	9,184,051.54 BDT	9,210,943.60 BDT	9,173,156.75 BDT	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	9,184,051.54 BDT	9,191,218.96 BDT	9,195,065.61 BDT	9,164,117.62 BDT	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	9,193,433.77 BDT	9,161,840.14 BDT	9,193,433.77 BDT	9,158,662.92 BDT	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	9,161,840.14 BDT	9,172,337.78 BDT	9,214,068.81 BDT	9,141,932.94 BDT	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	9,170,457.54 BDT	9,216,515.18 BDT	9,225,154.81 BDT	9,167,826.40 BDT	+0.50%	60
2026-11-11 03:00 — 2026-11-11 03:59	9,216,515.18 BDT	9,228,464.84 BDT	9,240,365.43 BDT	9,209,790.41 BDT	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	9,229,922.50 BDT	9,224,030.90 BDT	9,241,291.86 BDT	9,195,688.07 BDT	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	9,221,198.10 BDT	9,250,057.08 BDT	9,250,057.08 BDT	9,218,934.95 BDT	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	9,250,001.82 BDT	9,214,082.77 BDT	9,250,001.82 BDT	9,204,183.56 BDT	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	9,209,778.65 BDT	9,265,244.52 BDT	9,265,244.52 BDT	9,200,133.80 BDT	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	9,265,244.52 BDT	9,224,183.03 BDT	9,274,500.08 BDT	9,223,085.85 BDT	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	9,224,183.03 BDT	9,222,218.16 BDT	9,238,171.35 BDT	9,205,468.04 BDT	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:05	9,222,218.16 BDT	9,230,976.53 BDT	9,233,839.70 BDT	9,222,218.16 BDT	+0.09%	6