Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-10-23 01:37 — 2026-10-23 03:37 UTC

Перша записана ціна: 10,039,394.92 BDT
2026-10-23 01:38 UTC
Остання записана ціна: 10,105,233.51 BDT
2026-10-23 03:37 UTC
Найвища записана ціна: 10,120,866.11 BDT
2026-10-23 02:57 UTC
Найнижча записана ціна: 10,032,141.77 BDT
2026-10-23 01:39 UTC
Зміна: 65,838.60 BDT
+0.66%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:12.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-23 01:38 — 2026-10-23 01:41	10,039,394.92 BDT	10,034,382.02 BDT	10,039,394.92 BDT	10,032,141.77 BDT	-0.05%	4
2026-10-23 01:42 — 2026-10-23 01:47	10,034,382.02 BDT	10,061,779.53 BDT	10,061,779.53 BDT	10,034,382.02 BDT	+0.27%	6
2026-10-23 01:48 — 2026-10-23 01:53	10,061,779.53 BDT	10,073,456.94 BDT	10,080,580.75 BDT	10,061,779.53 BDT	+0.12%	6
2026-10-23 01:54 — 2026-10-23 01:59	10,068,490.49 BDT	10,057,796.56 BDT	10,068,490.49 BDT	10,057,796.56 BDT	-0.11%	6
2026-10-23 02:00 — 2026-10-23 02:05	10,057,796.56 BDT	10,037,641.79 BDT	10,057,796.56 BDT	10,036,737.56 BDT	-0.20%	6
2026-10-23 02:06 — 2026-10-23 02:11	10,037,641.79 BDT	10,036,131.26 BDT	10,037,641.79 BDT	10,035,871.05 BDT	-0.02%	6
2026-10-23 02:12 — 2026-10-23 02:17	10,046,761.10 BDT	10,050,726.17 BDT	10,055,323.90 BDT	10,046,761.10 BDT	+0.04%	6
2026-10-23 02:18 — 2026-10-23 02:23	10,052,323.42 BDT	10,054,079.63 BDT	10,054,079.63 BDT	10,052,068.90 BDT	+0.02%	6
2026-10-23 02:24 — 2026-10-23 02:29	10,067,204.16 BDT	10,076,916.19 BDT	10,076,916.19 BDT	10,067,204.16 BDT	+0.10%	6
2026-10-23 02:30 — 2026-10-23 02:35	10,076,916.19 BDT	10,104,022.25 BDT	10,104,022.25 BDT	10,076,196.37 BDT	+0.27%	6
2026-10-23 02:36 — 2026-10-23 02:41	10,107,742.98 BDT	10,108,983.62 BDT	10,113,514.83 BDT	10,107,742.98 BDT	+0.01%	6
2026-10-23 02:42 — 2026-10-23 02:47	10,110,682.14 BDT	10,108,882.04 BDT	10,110,682.14 BDT	10,104,960.57 BDT	-0.02%	6
2026-10-23 02:48 — 2026-10-23 02:53	10,113,700.32 BDT	10,113,755.27 BDT	10,113,755.27 BDT	10,112,517.41 BDT	+0.00%	6
2026-10-23 02:54 — 2026-10-23 02:59	10,113,134.64 BDT	10,118,459.04 BDT	10,120,866.11 BDT	10,113,134.64 BDT	+0.05%	6
2026-10-23 03:00 — 2026-10-23 03:05	10,119,183.68 BDT	10,117,469.62 BDT	10,119,811.49 BDT	10,115,265.32 BDT	-0.02%	6
2026-10-23 03:06 — 2026-10-23 03:11	10,117,469.62 BDT	10,109,138.19 BDT	10,117,469.62 BDT	10,109,138.19 BDT	-0.08%	6
2026-10-23 03:12 — 2026-10-23 03:17	10,109,195.15 BDT	10,111,441.37 BDT	10,111,441.37 BDT	10,108,386.09 BDT	+0.02%	6
2026-10-23 03:18 — 2026-10-23 03:23	10,105,399.48 BDT	10,096,257.96 BDT	10,105,399.48 BDT	10,096,257.96 BDT	-0.09%	6
2026-10-23 03:24 — 2026-10-23 03:29	10,093,806.07 BDT	10,092,034.55 BDT	10,093,816.59 BDT	10,089,272.95 BDT	-0.02%	6
2026-10-23 03:30 — 2026-10-23 03:35	10,098,019.18 BDT	10,103,189.47 BDT	10,105,692.33 BDT	10,098,019.18 BDT	+0.05%	6
2026-10-23 03:36 — 2026-10-23 03:37	10,105,233.51 BDT	10,105,233.51 BDT	10,105,233.51 BDT	10,105,233.51 BDT	0.00%	2