Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-11-05 07:37 — 2026-11-05 09:37 UTC

Перша записана ціна: 10,006,944.81 BDT
2026-11-05 07:38 UTC
Остання записана ціна: 9,993,412.82 BDT
2026-11-05 09:37 UTC
Найвища записана ціна: 10,031,369.77 BDT
2026-11-05 08:39 UTC
Найнижча записана ціна: 9,990,718.00 BDT
2026-11-05 09:33 UTC
Зміна: -13,532.00 BDT
-0.14%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:05.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-05 07:38 — 2026-11-05 07:41	10,006,944.81 BDT	10,007,258.12 BDT	10,007,258.12 BDT	10,006,944.81 BDT	+0.00%	4
2026-11-05 07:42 — 2026-11-05 07:47	10,008,356.57 BDT	10,004,326.75 BDT	10,008,356.57 BDT	10,004,326.75 BDT	-0.04%	6
2026-11-05 07:48 — 2026-11-05 07:53	10,002,413.52 BDT	10,005,154.68 BDT	10,005,154.68 BDT	10,002,413.52 BDT	+0.03%	6
2026-11-05 07:54 — 2026-11-05 07:59	10,004,529.49 BDT	9,992,701.73 BDT	10,004,529.49 BDT	9,992,701.73 BDT	-0.12%	6
2026-11-05 08:00 — 2026-11-05 08:05	9,992,701.73 BDT	10,003,721.47 BDT	10,003,721.47 BDT	9,992,701.73 BDT	+0.11%	6
2026-11-05 08:06 — 2026-11-05 08:11	10,003,721.47 BDT	10,019,665.70 BDT	10,019,665.70 BDT	10,003,659.57 BDT	+0.16%	6
2026-11-05 08:12 — 2026-11-05 08:17	10,019,665.70 BDT	10,018,036.67 BDT	10,019,665.70 BDT	10,018,036.67 BDT	-0.02%	6
2026-11-05 08:18 — 2026-11-05 08:23	10,018,036.67 BDT	10,025,211.53 BDT	10,025,211.53 BDT	10,018,036.67 BDT	+0.07%	6
2026-11-05 08:24 — 2026-11-05 08:29	10,023,382.00 BDT	10,025,787.60 BDT	10,025,787.60 BDT	10,022,322.02 BDT	+0.02%	6
2026-11-05 08:30 — 2026-11-05 08:35	10,027,032.97 BDT	10,026,227.94 BDT	10,027,032.97 BDT	10,022,347.34 BDT	-0.01%	6
2026-11-05 08:36 — 2026-11-05 08:41	10,026,227.94 BDT	10,027,422.82 BDT	10,031,369.77 BDT	10,026,227.94 BDT	+0.01%	6
2026-11-05 08:42 — 2026-11-05 08:47	10,027,422.82 BDT	10,017,072.81 BDT	10,027,422.82 BDT	10,017,072.81 BDT	-0.10%	6
2026-11-05 08:48 — 2026-11-05 08:53	10,016,768.57 BDT	10,017,818.64 BDT	10,017,818.64 BDT	10,015,717.97 BDT	+0.01%	6
2026-11-05 08:54 — 2026-11-05 08:59	10,017,818.64 BDT	10,014,829.69 BDT	10,017,818.64 BDT	10,014,829.69 BDT	-0.03%	6
2026-11-05 09:00 — 2026-11-05 09:05	10,014,829.69 BDT	10,001,535.38 BDT	10,014,829.69 BDT	10,001,535.38 BDT	-0.13%	6
2026-11-05 09:06 — 2026-11-05 09:11	10,001,535.38 BDT	10,000,584.16 BDT	10,004,570.32 BDT	10,000,584.16 BDT	-0.01%	6
2026-11-05 09:12 — 2026-11-05 09:17	9,999,434.57 BDT	9,998,025.42 BDT	10,000,354.11 BDT	9,998,025.42 BDT	-0.01%	6
2026-11-05 09:18 — 2026-11-05 09:23	9,997,268.10 BDT	9,998,926.72 BDT	9,998,926.72 BDT	9,995,213.96 BDT	+0.02%	6
2026-11-05 09:24 — 2026-11-05 09:29	9,999,287.71 BDT	9,993,599.19 BDT	9,999,287.71 BDT	9,993,266.85 BDT	-0.06%	6
2026-11-05 09:30 — 2026-11-05 09:35	9,993,599.19 BDT	9,991,733.06 BDT	9,993,599.19 BDT	9,990,718.00 BDT	-0.02%	6
2026-11-05 09:36 — 2026-11-05 09:37	9,991,733.06 BDT	9,993,412.82 BDT	9,993,412.82 BDT	9,991,733.06 BDT	+0.02%	2