Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-10-31 08:42 — 2026-10-31 10:42 UTC

Перша записана ціна: 9,576,329.72 BDT
2026-10-31 08:43 UTC
Остання записана ціна: 9,600,376.99 BDT
2026-10-31 10:42 UTC
Найвища записана ціна: 9,601,579.96 BDT
2026-10-31 10:34 UTC
Найнижча записана ціна: 9,573,645.07 BDT
2026-10-31 08:47 UTC
Зміна: 24,047.27 BDT
+0.25%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:26.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-31 08:43 — 2026-10-31 08:47	9,576,329.72 BDT	9,573,645.07 BDT	9,576,682.36 BDT	9,573,645.07 BDT	-0.03%	5
2026-10-31 08:48 — 2026-10-31 08:53	9,573,645.07 BDT	9,579,934.94 BDT	9,579,934.94 BDT	9,573,645.07 BDT	+0.07%	6
2026-10-31 08:54 — 2026-10-31 08:59	9,579,932.48 BDT	9,579,181.38 BDT	9,580,103.33 BDT	9,579,181.38 BDT	-0.01%	6
2026-10-31 09:00 — 2026-10-31 09:05	9,579,428.44 BDT	9,581,797.08 BDT	9,581,797.08 BDT	9,579,428.44 BDT	+0.02%	6
2026-10-31 09:06 — 2026-10-31 09:11	9,581,860.42 BDT	9,586,142.73 BDT	9,586,394.63 BDT	9,581,860.42 BDT	+0.04%	6
2026-10-31 09:12 — 2026-10-31 09:17	9,586,142.73 BDT	9,588,228.28 BDT	9,588,228.28 BDT	9,586,142.73 BDT	+0.02%	6
2026-10-31 09:18 — 2026-10-31 09:23	9,588,228.28 BDT	9,588,801.61 BDT	9,588,801.61 BDT	9,588,113.20 BDT	+0.01%	6
2026-10-31 09:24 — 2026-10-31 09:29	9,589,010.16 BDT	9,592,523.97 BDT	9,592,523.97 BDT	9,589,010.16 BDT	+0.04%	6
2026-10-31 09:30 — 2026-10-31 09:35	9,592,572.89 BDT	9,592,274.33 BDT	9,592,572.89 BDT	9,591,950.87 BDT	0.00%	6
2026-10-31 09:36 — 2026-10-31 09:41	9,592,274.33 BDT	9,592,944.78 BDT	9,593,082.57 BDT	9,592,274.33 BDT	+0.01%	6
2026-10-31 09:42 — 2026-10-31 09:47	9,592,944.78 BDT	9,592,140.35 BDT	9,594,410.81 BDT	9,592,140.35 BDT	-0.01%	6
2026-10-31 09:48 — 2026-10-31 09:53	9,592,140.35 BDT	9,589,804.75 BDT	9,592,140.35 BDT	9,589,804.75 BDT	-0.02%	6
2026-10-31 09:54 — 2026-10-31 09:59	9,589,678.89 BDT	9,591,756.04 BDT	9,591,756.04 BDT	9,589,678.89 BDT	+0.02%	6
2026-10-31 10:00 — 2026-10-31 10:05	9,591,722.73 BDT	9,591,822.20 BDT	9,592,605.10 BDT	9,591,722.73 BDT	+0.00%	6
2026-10-31 10:06 — 2026-10-31 10:11	9,591,972.39 BDT	9,589,049.65 BDT	9,591,972.39 BDT	9,588,204.66 BDT	-0.03%	6
2026-10-31 10:12 — 2026-10-31 10:17	9,596,959.00 BDT	9,593,497.63 BDT	9,596,959.00 BDT	9,593,497.63 BDT	-0.04%	6
2026-10-31 10:18 — 2026-10-31 10:23	9,594,040.69 BDT	9,598,476.76 BDT	9,598,476.76 BDT	9,594,040.69 BDT	+0.05%	6
2026-10-31 10:24 — 2026-10-31 10:29	9,598,730.98 BDT	9,599,110.25 BDT	9,599,110.25 BDT	9,598,562.65 BDT	+0.00%	6
2026-10-31 10:30 — 2026-10-31 10:35	9,599,466.08 BDT	9,601,579.96 BDT	9,601,579.96 BDT	9,599,466.08 BDT	+0.02%	6
2026-10-31 10:36 — 2026-10-31 10:41	9,601,511.44 BDT	9,600,376.99 BDT	9,601,511.44 BDT	9,600,243.73 BDT	-0.01%	6
2026-10-31 10:42	9,600,376.99 BDT	9,600,376.99 BDT	9,600,376.99 BDT	9,600,376.99 BDT	—	1