Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-11-02 09:11 — 2026-11-02 11:11 UTC

Перша записана ціна: 9,741,052.07 BDT
2026-11-02 09:12 UTC
Остання записана ціна: 9,695,799.99 BDT
2026-11-02 11:11 UTC
Найвища записана ціна: 9,741,052.07 BDT
2026-11-02 09:12 UTC
Найнижча записана ціна: 9,695,799.99 BDT
2026-11-02 11:11 UTC
Зміна: -45,252.08 BDT
-0.46%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:16.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-02 09:12 — 2026-11-02 09:17	9,741,052.07 BDT	9,733,067.15 BDT	9,741,052.07 BDT	9,733,067.15 BDT	-0.08%	6
2026-11-02 09:18 — 2026-11-02 09:23	9,733,067.15 BDT	9,729,708.97 BDT	9,734,922.81 BDT	9,729,708.97 BDT	-0.03%	6
2026-11-02 09:24 — 2026-11-02 09:29	9,726,183.20 BDT	9,723,404.11 BDT	9,727,108.20 BDT	9,723,404.11 BDT	-0.03%	6
2026-11-02 09:30 — 2026-11-02 09:35	9,722,589.40 BDT	9,715,577.09 BDT	9,722,589.40 BDT	9,715,577.09 BDT	-0.07%	6
2026-11-02 09:36 — 2026-11-02 09:41	9,715,577.09 BDT	9,715,249.70 BDT	9,715,577.09 BDT	9,709,472.96 BDT	0.00%	6
2026-11-02 09:42 — 2026-11-02 09:47	9,712,116.11 BDT	9,713,044.22 BDT	9,713,044.22 BDT	9,712,116.11 BDT	+0.01%	6
2026-11-02 09:48 — 2026-11-02 09:53	9,716,013.91 BDT	9,722,561.91 BDT	9,722,561.91 BDT	9,716,013.91 BDT	+0.07%	6
2026-11-02 09:54 — 2026-11-02 09:59	9,720,393.19 BDT	9,714,001.90 BDT	9,720,393.19 BDT	9,714,001.90 BDT	-0.07%	6
2026-11-02 10:00 — 2026-11-02 10:05	9,714,001.90 BDT	9,702,999.35 BDT	9,714,001.90 BDT	9,702,999.35 BDT	-0.11%	6
2026-11-02 10:06 — 2026-11-02 10:11	9,702,999.35 BDT	9,698,728.27 BDT	9,702,999.35 BDT	9,698,728.27 BDT	-0.04%	6
2026-11-02 10:12 — 2026-11-02 10:17	9,703,993.29 BDT	9,700,725.34 BDT	9,704,490.67 BDT	9,700,725.34 BDT	-0.03%	6
2026-11-02 10:18 — 2026-11-02 10:23	9,701,427.36 BDT	9,702,790.53 BDT	9,702,790.53 BDT	9,699,333.97 BDT	+0.01%	6
2026-11-02 10:24 — 2026-11-02 10:29	9,702,943.20 BDT	9,700,225.24 BDT	9,704,116.25 BDT	9,700,225.24 BDT	-0.03%	6
2026-11-02 10:30 — 2026-11-02 10:35	9,699,605.38 BDT	9,700,818.95 BDT	9,700,818.95 BDT	9,699,605.38 BDT	+0.01%	6
2026-11-02 10:36 — 2026-11-02 10:41	9,704,613.69 BDT	9,699,319.18 BDT	9,704,613.69 BDT	9,699,319.18 BDT	-0.05%	6
2026-11-02 10:42 — 2026-11-02 10:47	9,700,974.01 BDT	9,701,592.92 BDT	9,701,592.92 BDT	9,699,052.26 BDT	+0.01%	6
2026-11-02 10:48 — 2026-11-02 10:53	9,701,261.12 BDT	9,705,424.38 BDT	9,706,670.77 BDT	9,701,261.12 BDT	+0.04%	6
2026-11-02 10:54 — 2026-11-02 10:59	9,703,373.64 BDT	9,697,499.52 BDT	9,703,373.64 BDT	9,697,499.52 BDT	-0.06%	6
2026-11-02 11:00 — 2026-11-02 11:05	9,696,295.66 BDT	9,699,925.42 BDT	9,699,925.42 BDT	9,696,295.66 BDT	+0.04%	6
2026-11-02 11:06 — 2026-11-02 11:11	9,695,832.26 BDT	9,695,799.99 BDT	9,698,424.54 BDT	9,695,799.99 BDT	0.00%	6