Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-10-30 03:16 — 2026-10-30 05:16 UTC

Перша записана ціна: 9,589,314.21 BDT
2026-10-30 03:17 UTC
Остання записана ціна: 9,744,456.39 BDT
2026-10-30 05:16 UTC
Найвища записана ціна: 9,744,930.62 BDT
2026-10-30 05:13 UTC
Найнижча записана ціна: 9,587,087.47 BDT
2026-10-30 03:20 UTC
Зміна: 155,142.18 BDT
+1.62%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:16.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-30 03:17	9,589,314.21 BDT	9,589,314.21 BDT	9,589,314.21 BDT	9,589,314.21 BDT	—	1
2026-10-30 03:18 — 2026-10-30 03:23	9,587,917.24 BDT	9,594,347.29 BDT	9,594,347.29 BDT	9,587,087.47 BDT	+0.07%	6
2026-10-30 03:24 — 2026-10-30 03:29	9,599,174.57 BDT	9,610,935.41 BDT	9,610,935.41 BDT	9,599,174.57 BDT	+0.12%	6
2026-10-30 03:30 — 2026-10-30 03:35	9,615,048.22 BDT	9,638,391.51 BDT	9,638,391.51 BDT	9,615,048.22 BDT	+0.24%	6
2026-10-30 03:36 — 2026-10-30 03:41	9,638,391.51 BDT	9,671,608.68 BDT	9,671,608.68 BDT	9,638,391.51 BDT	+0.34%	6
2026-10-30 03:42 — 2026-10-30 03:47	9,671,024.53 BDT	9,674,605.82 BDT	9,674,605.82 BDT	9,671,024.53 BDT	+0.04%	6
2026-10-30 03:48 — 2026-10-30 03:53	9,674,243.82 BDT	9,684,517.07 BDT	9,684,517.07 BDT	9,674,243.82 BDT	+0.11%	6
2026-10-30 03:54 — 2026-10-30 03:59	9,684,517.07 BDT	9,686,682.22 BDT	9,686,682.22 BDT	9,683,998.54 BDT	+0.02%	6
2026-10-30 04:00 — 2026-10-30 04:05	9,686,682.22 BDT	9,676,392.76 BDT	9,693,205.11 BDT	9,676,392.76 BDT	-0.11%	6
2026-10-30 04:06 — 2026-10-30 04:11	9,668,093.88 BDT	9,659,968.49 BDT	9,668,093.88 BDT	9,659,968.49 BDT	-0.08%	6
2026-10-30 04:12 — 2026-10-30 04:17	9,670,407.92 BDT	9,689,077.17 BDT	9,689,077.17 BDT	9,670,407.92 BDT	+0.19%	6
2026-10-30 04:18 — 2026-10-30 04:23	9,689,077.17 BDT	9,701,852.29 BDT	9,708,092.47 BDT	9,689,077.17 BDT	+0.13%	6
2026-10-30 04:24 — 2026-10-30 04:29	9,698,700.67 BDT	9,708,820.71 BDT	9,708,820.71 BDT	9,698,700.67 BDT	+0.10%	6
2026-10-30 04:30 — 2026-10-30 04:35	9,710,841.73 BDT	9,714,320.97 BDT	9,715,195.45 BDT	9,710,841.73 BDT	+0.04%	6
2026-10-30 04:36 — 2026-10-30 04:41	9,714,320.97 BDT	9,707,174.70 BDT	9,714,320.97 BDT	9,707,174.70 BDT	-0.07%	6
2026-10-30 04:42 — 2026-10-30 04:47	9,706,842.95 BDT	9,707,445.32 BDT	9,707,921.86 BDT	9,704,909.46 BDT	+0.01%	6
2026-10-30 04:48 — 2026-10-30 04:53	9,713,515.31 BDT	9,713,852.06 BDT	9,717,286.48 BDT	9,713,515.31 BDT	+0.00%	6
2026-10-30 04:54 — 2026-10-30 04:59	9,713,799.31 BDT	9,704,529.93 BDT	9,713,799.31 BDT	9,704,529.93 BDT	-0.10%	6
2026-10-30 05:00 — 2026-10-30 05:05	9,704,529.93 BDT	9,724,117.64 BDT	9,724,117.64 BDT	9,700,629.42 BDT	+0.20%	6
2026-10-30 05:06 — 2026-10-30 05:11	9,724,117.64 BDT	9,733,988.37 BDT	9,733,988.37 BDT	9,724,117.64 BDT	+0.10%	6
2026-10-30 05:12 — 2026-10-30 05:16	9,733,988.37 BDT	9,744,456.39 BDT	9,744,930.62 BDT	9,733,988.37 BDT	+0.11%	5