Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-10-27 09:40 — 2026-10-27 11:40 UTC

Перша записана ціна: 9,881,398.06 BDT
2026-10-27 09:41 UTC
Остання записана ціна: 9,909,326.70 BDT
2026-10-27 11:40 UTC
Найвища записана ціна: 9,935,252.72 BDT
2026-10-27 11:08 UTC
Найнижча записана ціна: 9,862,547.33 BDT
2026-10-27 10:17 UTC
Зміна: 27,928.64 BDT
+0.28%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:21.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-27 09:41	9,881,398.06 BDT	9,881,398.06 BDT	9,881,398.06 BDT	9,881,398.06 BDT	—	1
2026-10-27 09:42 — 2026-10-27 09:47	9,881,036.69 BDT	9,882,430.25 BDT	9,882,524.95 BDT	9,881,036.69 BDT	+0.01%	6
2026-10-27 09:48 — 2026-10-27 09:53	9,882,430.25 BDT	9,883,453.51 BDT	9,883,453.51 BDT	9,879,000.57 BDT	+0.01%	6
2026-10-27 09:54 — 2026-10-27 09:59	9,881,040.52 BDT	9,884,493.50 BDT	9,884,493.50 BDT	9,881,040.52 BDT	+0.03%	6
2026-10-27 10:00 — 2026-10-27 10:05	9,888,217.31 BDT	9,887,780.88 BDT	9,892,566.18 BDT	9,887,780.88 BDT	0.00%	6
2026-10-27 10:06 — 2026-10-27 10:11	9,880,320.74 BDT	9,872,738.50 BDT	9,880,320.74 BDT	9,872,738.50 BDT	-0.08%	6
2026-10-27 10:12 — 2026-10-27 10:17	9,871,481.14 BDT	9,862,547.33 BDT	9,871,481.14 BDT	9,862,547.33 BDT	-0.09%	6
2026-10-27 10:18 — 2026-10-27 10:23	9,862,547.33 BDT	9,867,819.23 BDT	9,869,520.19 BDT	9,862,547.33 BDT	+0.05%	6
2026-10-27 10:24 — 2026-10-27 10:29	9,870,625.92 BDT	9,872,162.39 BDT	9,872,162.39 BDT	9,869,174.16 BDT	+0.02%	6
2026-10-27 10:30 — 2026-10-27 10:35	9,873,440.71 BDT	9,878,134.74 BDT	9,878,134.74 BDT	9,873,440.71 BDT	+0.05%	6
2026-10-27 10:36 — 2026-10-27 10:41	9,876,989.67 BDT	9,886,492.95 BDT	9,886,492.95 BDT	9,876,989.67 BDT	+0.10%	6
2026-10-27 10:42 — 2026-10-27 10:47	9,898,728.17 BDT	9,903,901.14 BDT	9,903,901.14 BDT	9,898,728.17 BDT	+0.05%	6
2026-10-27 10:48 — 2026-10-27 10:53	9,925,530.59 BDT	9,921,690.56 BDT	9,925,530.59 BDT	9,921,690.56 BDT	-0.04%	6
2026-10-27 10:54 — 2026-10-27 10:59	9,920,455.67 BDT	9,915,444.03 BDT	9,920,455.67 BDT	9,915,444.03 BDT	-0.05%	6
2026-10-27 11:00 — 2026-10-27 11:05	9,917,031.83 BDT	9,923,812.07 BDT	9,923,812.07 BDT	9,917,031.83 BDT	+0.07%	6
2026-10-27 11:06 — 2026-10-27 11:11	9,932,809.83 BDT	9,928,628.24 BDT	9,935,252.72 BDT	9,928,628.24 BDT	-0.04%	6
2026-10-27 11:12 — 2026-10-27 11:17	9,925,160.68 BDT	9,919,262.03 BDT	9,925,830.47 BDT	9,919,262.03 BDT	-0.06%	6
2026-10-27 11:18 — 2026-10-27 11:23	9,904,642.50 BDT	9,912,201.20 BDT	9,912,201.20 BDT	9,904,642.50 BDT	+0.08%	6
2026-10-27 11:24 — 2026-10-27 11:29	9,911,283.64 BDT	9,906,660.42 BDT	9,911,686.20 BDT	9,906,660.42 BDT	-0.05%	6
2026-10-27 11:30 — 2026-10-27 11:35	9,906,660.42 BDT	9,911,274.53 BDT	9,911,274.53 BDT	9,906,660.42 BDT	+0.05%	6
2026-10-27 11:36 — 2026-10-27 11:40	9,914,863.13 BDT	9,909,326.70 BDT	9,914,863.13 BDT	9,909,326.70 BDT	-0.06%	5