Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-11-06 20:02 — 2026-11-06 22:02 UTC

Перша записана ціна: 9,440,796.88 BDT
2026-11-06 20:03 UTC
Остання записана ціна: 9,444,478.72 BDT
2026-11-06 22:02 UTC
Найвища записана ціна: 9,451,954.16 BDT
2026-11-06 20:11 UTC
Найнижча записана ціна: 9,423,172.71 BDT
2026-11-06 21:34 UTC
Зміна: 3,681.84 BDT
+0.04%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-06 20:03 — 2026-11-06 20:05	9,440,796.88 BDT	9,446,089.92 BDT	9,446,089.92 BDT	9,440,796.88 BDT	+0.06%	3
2026-11-06 20:06 — 2026-11-06 20:11	9,447,352.13 BDT	9,451,954.16 BDT	9,451,954.16 BDT	9,442,322.00 BDT	+0.05%	6
2026-11-06 20:12 — 2026-11-06 20:17	9,450,972.73 BDT	9,439,643.91 BDT	9,450,972.73 BDT	9,439,643.91 BDT	-0.12%	6
2026-11-06 20:18 — 2026-11-06 20:23	9,437,666.89 BDT	9,426,366.10 BDT	9,437,666.89 BDT	9,426,366.10 BDT	-0.12%	6
2026-11-06 20:24 — 2026-11-06 20:29	9,429,033.99 BDT	9,425,617.37 BDT	9,430,423.36 BDT	9,425,617.37 BDT	-0.04%	6
2026-11-06 20:30 — 2026-11-06 20:35	9,429,497.02 BDT	9,436,135.34 BDT	9,436,135.34 BDT	9,429,497.02 BDT	+0.07%	6
2026-11-06 20:36 — 2026-11-06 20:41	9,441,654.00 BDT	9,438,957.85 BDT	9,443,058.28 BDT	9,438,957.85 BDT	-0.03%	6
2026-11-06 20:42 — 2026-11-06 20:47	9,439,481.24 BDT	9,441,009.18 BDT	9,443,973.18 BDT	9,439,481.24 BDT	+0.02%	6
2026-11-06 20:48 — 2026-11-06 20:53	9,441,009.18 BDT	9,438,563.36 BDT	9,443,795.81 BDT	9,438,563.36 BDT	-0.03%	6
2026-11-06 20:54 — 2026-11-06 20:59	9,442,933.31 BDT	9,438,918.95 BDT	9,443,989.24 BDT	9,438,918.95 BDT	-0.04%	6
2026-11-06 21:00 — 2026-11-06 21:05	9,442,743.12 BDT	9,440,140.94 BDT	9,442,743.12 BDT	9,440,140.94 BDT	-0.03%	6
2026-11-06 21:06 — 2026-11-06 21:11	9,440,582.20 BDT	9,440,336.46 BDT	9,440,582.20 BDT	9,440,013.32 BDT	0.00%	6
2026-11-06 21:12 — 2026-11-06 21:17	9,439,795.83 BDT	9,442,644.18 BDT	9,442,644.18 BDT	9,439,795.83 BDT	+0.03%	6
2026-11-06 21:18 — 2026-11-06 21:23	9,442,913.24 BDT	9,442,676.32 BDT	9,442,913.24 BDT	9,442,230.21 BDT	0.00%	6
2026-11-06 21:24 — 2026-11-06 21:29	9,442,248.92 BDT	9,434,776.40 BDT	9,442,274.85 BDT	9,434,776.40 BDT	-0.08%	6
2026-11-06 21:30 — 2026-11-06 21:35	9,432,012.01 BDT	9,423,172.71 BDT	9,432,012.01 BDT	9,423,172.71 BDT	-0.09%	6
2026-11-06 21:36 — 2026-11-06 21:41	9,425,573.19 BDT	9,428,146.83 BDT	9,428,146.83 BDT	9,425,189.80 BDT	+0.03%	6
2026-11-06 21:42 — 2026-11-06 21:47	9,428,496.01 BDT	9,432,602.54 BDT	9,432,602.54 BDT	9,428,496.01 BDT	+0.04%	6
2026-11-06 21:48 — 2026-11-06 21:53	9,433,695.27 BDT	9,433,539.84 BDT	9,433,695.27 BDT	9,433,539.84 BDT	0.00%	6
2026-11-06 21:54 — 2026-11-06 21:59	9,433,455.38 BDT	9,441,503.44 BDT	9,441,503.44 BDT	9,433,455.38 BDT	+0.09%	6
2026-11-06 22:00 — 2026-11-06 22:02	9,441,503.44 BDT	9,444,478.72 BDT	9,444,478.72 BDT	9,441,503.44 BDT	+0.03%	3