Ціна Bitcoin BDT (Бангладеська така)

Тенденція ціни на Біткойн — BDT · Останні 2 години

Часовий період: 2026-10-23 20:02 — 2026-10-23 22:02 UTC

Перша записана ціна: 10,043,472.14 BDT
2026-10-23 20:03 UTC
Остання записана ціна: 10,050,571.14 BDT
2026-10-23 22:02 UTC
Найвища записана ціна: 10,069,357.44 BDT
2026-10-23 21:12 UTC
Найнижча записана ціна: 10,041,796.83 BDT
2026-10-23 21:55 UTC
Зміна: 7,099.00 BDT
+0.07%
Спостереження: 120

Найбільший інтервал між спостереженнями: 00:01:09.

Ціна Bitcoin · Бангладеська така (BDT)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-23 20:03 — 2026-10-23 20:05	10,043,472.14 BDT	10,043,995.74 BDT	10,043,995.74 BDT	10,043,076.61 BDT	+0.01%	3
2026-10-23 20:06 — 2026-10-23 20:11	10,043,995.74 BDT	10,048,754.81 BDT	10,048,754.81 BDT	10,042,884.26 BDT	+0.05%	6
2026-10-23 20:12 — 2026-10-23 20:17	10,048,754.81 BDT	10,053,011.96 BDT	10,053,195.85 BDT	10,048,754.81 BDT	+0.04%	6
2026-10-23 20:18 — 2026-10-23 20:23	10,053,011.96 BDT	10,049,825.29 BDT	10,053,011.96 BDT	10,049,825.29 BDT	-0.03%	6
2026-10-23 20:24 — 2026-10-23 20:29	10,050,665.29 BDT	10,053,912.51 BDT	10,053,912.51 BDT	10,050,665.29 BDT	+0.03%	6
2026-10-23 20:30 — 2026-10-23 20:35	10,053,912.51 BDT	10,062,442.09 BDT	10,062,442.09 BDT	10,053,912.51 BDT	+0.08%	6
2026-10-23 20:36 — 2026-10-23 20:41	10,062,442.09 BDT	10,061,086.23 BDT	10,062,442.09 BDT	10,056,613.54 BDT	-0.01%	6
2026-10-23 20:42 — 2026-10-23 20:47	10,061,086.23 BDT	10,065,265.75 BDT	10,065,265.75 BDT	10,057,051.25 BDT	+0.04%	6
2026-10-23 20:48 — 2026-10-23 20:53	10,066,772.40 BDT	10,065,178.92 BDT	10,068,584.47 BDT	10,065,178.92 BDT	-0.02%	6
2026-10-23 20:54 — 2026-10-23 20:59	10,062,617.29 BDT	10,067,809.75 BDT	10,068,509.51 BDT	10,062,617.29 BDT	+0.05%	6
2026-10-23 21:00 — 2026-10-23 21:05	10,067,809.75 BDT	10,065,524.45 BDT	10,067,809.75 BDT	10,061,209.03 BDT	-0.02%	6
2026-10-23 21:06 — 2026-10-23 21:11	10,065,524.45 BDT	10,066,268.47 BDT	10,066,268.47 BDT	10,063,108.14 BDT	+0.01%	6
2026-10-23 21:12 — 2026-10-23 21:17	10,069,357.44 BDT	10,062,211.98 BDT	10,069,357.44 BDT	10,062,211.98 BDT	-0.07%	6
2026-10-23 21:18 — 2026-10-23 21:23	10,062,211.98 BDT	10,062,957.74 BDT	10,063,301.15 BDT	10,062,211.98 BDT	+0.01%	6
2026-10-23 21:24 — 2026-10-23 21:29	10,062,957.74 BDT	10,062,539.91 BDT	10,064,328.65 BDT	10,062,539.91 BDT	0.00%	6
2026-10-23 21:30 — 2026-10-23 21:35	10,062,531.09 BDT	10,056,512.78 BDT	10,062,531.09 BDT	10,055,999.90 BDT	-0.06%	6
2026-10-23 21:36 — 2026-10-23 21:41	10,056,512.78 BDT	10,048,270.19 BDT	10,056,642.36 BDT	10,048,179.03 BDT	-0.08%	6
2026-10-23 21:42 — 2026-10-23 21:47	10,047,624.20 BDT	10,044,541.28 BDT	10,047,624.20 BDT	10,044,541.28 BDT	-0.03%	6
2026-10-23 21:48 — 2026-10-23 21:53	10,044,624.53 BDT	10,042,142.60 BDT	10,046,429.09 BDT	10,042,142.60 BDT	-0.02%	6
2026-10-23 21:54 — 2026-10-23 21:59	10,042,142.60 BDT	10,043,347.88 BDT	10,043,347.88 BDT	10,041,796.83 BDT	+0.01%	6
2026-10-23 22:00 — 2026-10-23 22:02	10,043,347.88 BDT	10,050,571.14 BDT	10,050,571.14 BDT	10,043,347.88 BDT	+0.07%	3