Ціна Bitcoin THB (Тайський бат) — Останні 3 години

Тенденція ціни на Біткойн — THB · Останні 3 години

Часовий період: 2026-10-31 02:09 — 2026-10-31 05:09 UTC

Перша записана ціна: 2,606,561.85 THB
2026-10-31 02:10 UTC
Остання записана ціна: 2,601,970.76 THB
2026-10-31 05:09 UTC
Найвища записана ціна: 2,610,045.50 THB
2026-10-31 02:27 UTC
Найнижча записана ціна: 2,598,439.77 THB
2026-10-31 05:01 UTC
Зміна: -4,591.09 THB
-0.18%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:14.

Ціна Bitcoin · Тайський бат (THB)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-31 02:10 — 2026-10-31 02:15	2,606,561.85 THB	2,606,822.14 THB	2,606,822.14 THB	2,606,561.85 THB	+0.01%	6
2026-10-31 02:16 — 2026-10-31 02:23	2,606,910.84 THB	2,607,794.62 THB	2,607,794.62 THB	2,606,910.84 THB	+0.03%	8
2026-10-31 02:24 — 2026-10-31 02:31	2,607,905.45 THB	2,609,870.75 THB	2,610,045.50 THB	2,607,905.45 THB	+0.08%	8
2026-10-31 02:32 — 2026-10-31 02:39	2,606,730.93 THB	2,605,294.71 THB	2,606,730.93 THB	2,604,849.32 THB	-0.06%	8
2026-10-31 02:40 — 2026-10-31 02:47	2,605,294.71 THB	2,609,163.97 THB	2,609,163.97 THB	2,605,294.71 THB	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	2,609,184.28 THB	2,607,896.21 THB	2,609,184.28 THB	2,607,750.47 THB	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	2,607,842.84 THB	2,608,338.60 THB	2,608,473.36 THB	2,607,842.84 THB	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	2,608,292.86 THB	2,607,035.26 THB	2,608,292.86 THB	2,607,035.26 THB	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	2,605,369.43 THB	2,603,868.40 THB	2,605,386.31 THB	2,603,814.73 THB	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	2,603,868.40 THB	2,607,047.27 THB	2,607,047.27 THB	2,603,868.40 THB	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	2,607,049.84 THB	2,606,442.05 THB	2,607,049.84 THB	2,606,442.05 THB	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:43	2,606,348.13 THB	2,602,341.39 THB	2,606,348.13 THB	2,602,258.18 THB	-0.15%	8
2026-10-31 03:44 — 2026-10-31 03:51	2,602,341.39 THB	2,600,788.01 THB	2,602,341.39 THB	2,600,788.01 THB	-0.06%	8
2026-10-31 03:52 — 2026-10-31 03:59	2,600,689.95 THB	2,599,165.36 THB	2,600,689.95 THB	2,599,165.36 THB	-0.06%	8
2026-10-31 04:00 — 2026-10-31 04:07	2,599,165.36 THB	2,600,824.42 THB	2,600,824.42 THB	2,599,003.05 THB	+0.06%	8
2026-10-31 04:08 — 2026-10-31 04:15	2,600,824.42 THB	2,602,543.54 THB	2,602,543.54 THB	2,600,824.42 THB	+0.07%	8
2026-10-31 04:16 — 2026-10-31 04:23	2,602,465.46 THB	2,603,234.25 THB	2,603,234.25 THB	2,600,255.69 THB	+0.03%	8
2026-10-31 04:24 — 2026-10-31 04:31	2,603,421.17 THB	2,603,620.60 THB	2,603,733.00 THB	2,603,130.77 THB	+0.01%	8
2026-10-31 04:32 — 2026-10-31 04:39	2,603,140.62 THB	2,601,563.34 THB	2,603,140.62 THB	2,601,540.95 THB	-0.06%	8
2026-10-31 04:40 — 2026-10-31 04:47	2,601,704.80 THB	2,600,402.08 THB	2,601,704.80 THB	2,600,402.08 THB	-0.05%	8
2026-10-31 04:48 — 2026-10-31 04:55	2,599,526.65 THB	2,599,685.98 THB	2,599,685.98 THB	2,599,358.35 THB	+0.01%	8
2026-10-31 04:56 — 2026-10-31 05:03	2,599,311.55 THB	2,599,850.21 THB	2,599,850.21 THB	2,598,439.77 THB	+0.02%	8
2026-10-31 05:04 — 2026-10-31 05:09	2,600,069.31 THB	2,601,970.76 THB	2,601,970.76 THB	2,600,069.31 THB	+0.07%	6