Ціна Bitcoin LTC (Litecoin) — Останні 3 години

Тенденція ціни на Біткойн — LTC · Останні 3 години

Часовий період: 2026-10-27 11:44 — 2026-10-27 14:44 UTC

Перша записана ціна: 1,418.30769121 LTC
2026-10-27 11:45 UTC
Остання записана ціна: 1,420.72367350 LTC
2026-10-27 14:44 UTC
Найвища записана ціна: 1,427.49485667 LTC
2026-10-27 12:16 UTC
Найнижча записана ціна: 1,416.85342941 LTC
2026-10-27 12:50 UTC
Зміна: 2.41598229 LTC
+0.17%
Спостереження: 179

Найбільший інтервал між спостереженнями: 00:02:01.

Ціна Bitcoin · Litecoin (LTC)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-27 11:45 — 2026-10-27 11:51	1,418.30769121 LTC	1,418.29882458 LTC	1,418.49023874 LTC	1,418.14337627 LTC	0.00%	7
2026-10-27 11:52 — 2026-10-27 11:59	1,418.01414614 LTC	1,419.80338597 LTC	1,419.80338597 LTC	1,418.01414614 LTC	+0.13%	8
2026-10-27 12:00 — 2026-10-27 12:07	1,419.80338597 LTC	1,423.80274111 LTC	1,423.80274111 LTC	1,419.80338597 LTC	+0.28%	8
2026-10-27 12:08 — 2026-10-27 12:15	1,424.60257662 LTC	1,425.76936544 LTC	1,425.76936544 LTC	1,423.95717101 LTC	+0.08%	8
2026-10-27 12:16 — 2026-10-27 12:23	1,427.49485667 LTC	1,424.51911393 LTC	1,427.49485667 LTC	1,424.51911393 LTC	-0.21%	8
2026-10-27 12:24 — 2026-10-27 12:31	1,424.92150091 LTC	1,423.07864787 LTC	1,424.92150091 LTC	1,423.07864787 LTC	-0.13%	8
2026-10-27 12:32 — 2026-10-27 12:39	1,422.30527168 LTC	1,420.45129033 LTC	1,422.30527168 LTC	1,420.10096750 LTC	-0.13%	8
2026-10-27 12:40 — 2026-10-27 12:47	1,419.77270897 LTC	1,417.49120015 LTC	1,419.77270897 LTC	1,417.49120015 LTC	-0.16%	8
2026-10-27 12:48 — 2026-10-27 12:55	1,417.49120015 LTC	1,417.92305050 LTC	1,417.92305050 LTC	1,416.85342941 LTC	+0.03%	8
2026-10-27 12:56 — 2026-10-27 13:03	1,418.46714739 LTC	1,418.75448186 LTC	1,418.75448186 LTC	1,417.34367969 LTC	+0.02%	8
2026-10-27 13:04 — 2026-10-27 13:11	1,419.28293036 LTC	1,420.60881107 LTC	1,420.76377390 LTC	1,419.28293036 LTC	+0.09%	8
2026-10-27 13:12 — 2026-10-27 13:19	1,420.70993558 LTC	1,423.37709794 LTC	1,423.37709794 LTC	1,420.70993558 LTC	+0.19%	8
2026-10-27 13:20 — 2026-10-27 13:27	1,422.36081820 LTC	1,422.97239738 LTC	1,422.97239738 LTC	1,422.36081820 LTC	+0.04%	8
2026-10-27 13:28 — 2026-10-27 13:35	1,423.65724251 LTC	1,423.89211031 LTC	1,424.12104164 LTC	1,423.65724251 LTC	+0.02%	8
2026-10-27 13:36 — 2026-10-27 13:43	1,423.78801953 LTC	1,422.73963319 LTC	1,423.78801953 LTC	1,422.73963319 LTC	-0.07%	8
2026-10-27 13:44 — 2026-10-27 13:51	1,421.37868149 LTC	1,420.46234285 LTC	1,421.37868149 LTC	1,420.08545442 LTC	-0.06%	8
2026-10-27 13:52 — 2026-10-27 13:59	1,421.44813790 LTC	1,423.38110733 LTC	1,423.62556063 LTC	1,421.44813790 LTC	+0.14%	8
2026-10-27 14:01 — 2026-10-27 14:07	1,423.26445044 LTC	1,421.16876323 LTC	1,423.26445044 LTC	1,421.16876323 LTC	-0.15%	7
2026-10-27 14:08 — 2026-10-27 14:15	1,421.16876323 LTC	1,418.95600898 LTC	1,421.16876323 LTC	1,418.95600898 LTC	-0.16%	8
2026-10-27 14:16 — 2026-10-27 14:23	1,418.95600898 LTC	1,419.94594942 LTC	1,419.94594942 LTC	1,418.61286291 LTC	+0.07%	8
2026-10-27 14:24 — 2026-10-27 14:31	1,419.81525838 LTC	1,420.27129822 LTC	1,420.87763095 LTC	1,419.81525838 LTC	+0.03%	8
2026-10-27 14:32 — 2026-10-27 14:39	1,421.65218419 LTC	1,420.28557788 LTC	1,421.65218419 LTC	1,420.18218332 LTC	-0.10%	8
2026-10-27 14:40 — 2026-10-27 14:44	1,421.13027756 LTC	1,420.72367350 LTC	1,421.59354666 LTC	1,420.72367350 LTC	-0.03%	5