Ціна Bitcoin LTC (Litecoin) — Останні 3 години

Тенденція ціни на Біткойн — LTC · Останні 3 години

Часовий період: 2026-11-10 08:40 — 2026-11-10 11:40 UTC

Перша записана ціна: 1,448.76075507 LTC
2026-11-10 08:41 UTC
Остання записана ціна: 1,451.92016948 LTC
2026-11-10 11:40 UTC
Найвища записана ціна: 1,454.25850188 LTC
2026-11-10 11:27 UTC
Найнижча записана ціна: 1,447.01760930 LTC
2026-11-10 10:00 UTC
Зміна: 3.15941441 LTC
+0.22%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Litecoin (LTC)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-10 08:41 — 2026-11-10 08:47	1,448.76075507 LTC	1,448.87710201 LTC	1,448.87710201 LTC	1,447.77493781 LTC	+0.01%	7
2026-11-10 08:48 — 2026-11-10 08:55	1,449.02996657 LTC	1,451.03511753 LTC	1,451.03511753 LTC	1,449.02996657 LTC	+0.14%	8
2026-11-10 08:56 — 2026-11-10 09:03	1,451.03511753 LTC	1,450.26616917 LTC	1,451.31825731 LTC	1,450.26616917 LTC	-0.05%	8
2026-11-10 09:04 — 2026-11-10 09:11	1,450.26616917 LTC	1,451.98476077 LTC	1,452.40874789 LTC	1,450.26616917 LTC	+0.12%	8
2026-11-10 09:12 — 2026-11-10 09:19	1,451.71259936 LTC	1,449.11290925 LTC	1,451.95098972 LTC	1,449.11290925 LTC	-0.18%	8
2026-11-10 09:20 — 2026-11-10 09:27	1,448.19892707 LTC	1,448.50733173 LTC	1,448.62638661 LTC	1,448.13567567 LTC	+0.02%	8
2026-11-10 09:28 — 2026-11-10 09:35	1,448.50733173 LTC	1,447.21361616 LTC	1,448.50733173 LTC	1,447.21361616 LTC	-0.09%	8
2026-11-10 09:36 — 2026-11-10 09:43	1,447.21361616 LTC	1,447.76497251 LTC	1,448.14341012 LTC	1,447.21361616 LTC	+0.04%	8
2026-11-10 09:44 — 2026-11-10 09:51	1,447.76497251 LTC	1,447.45503751 LTC	1,447.92518696 LTC	1,447.27517192 LTC	-0.02%	8
2026-11-10 09:52 — 2026-11-10 09:59	1,447.39615433 LTC	1,447.73094914 LTC	1,447.73094914 LTC	1,447.10025931 LTC	+0.02%	8
2026-11-10 10:00 — 2026-11-10 10:07	1,447.01760930 LTC	1,449.62945694 LTC	1,449.62945694 LTC	1,447.01760930 LTC	+0.18%	8
2026-11-10 10:08 — 2026-11-10 10:15	1,449.62945694 LTC	1,448.31138855 LTC	1,449.77485542 LTC	1,448.27626475 LTC	-0.09%	8
2026-11-10 10:16 — 2026-11-10 10:23	1,449.41155634 LTC	1,450.60143323 LTC	1,450.66764656 LTC	1,449.41155634 LTC	+0.08%	8
2026-11-10 10:24 — 2026-11-10 10:31	1,450.36798990 LTC	1,449.58216201 LTC	1,450.48184318 LTC	1,449.51123270 LTC	-0.05%	8
2026-11-10 10:32 — 2026-11-10 10:39	1,448.80572640 LTC	1,450.19035567 LTC	1,450.19035567 LTC	1,448.80572640 LTC	+0.10%	8
2026-11-10 10:40 — 2026-11-10 10:47	1,450.98909563 LTC	1,451.91237550 LTC	1,451.91237550 LTC	1,450.98909563 LTC	+0.06%	8
2026-11-10 10:48 — 2026-11-10 10:55	1,452.28960333 LTC	1,452.97967273 LTC	1,453.12520849 LTC	1,452.28960333 LTC	+0.05%	8
2026-11-10 10:56 — 2026-11-10 11:03	1,452.97967273 LTC	1,452.72163053 LTC	1,452.97967273 LTC	1,452.40355484 LTC	-0.02%	8
2026-11-10 11:04 — 2026-11-10 11:11	1,453.61957398 LTC	1,450.70783247 LTC	1,453.61957398 LTC	1,450.57528609 LTC	-0.20%	8
2026-11-10 11:12 — 2026-11-10 11:19	1,450.04256773 LTC	1,452.16252739 LTC	1,452.16252739 LTC	1,450.04256773 LTC	+0.15%	8
2026-11-10 11:20 — 2026-11-10 11:27	1,452.16252739 LTC	1,454.25850188 LTC	1,454.25850188 LTC	1,452.16252739 LTC	+0.14%	8
2026-11-10 11:28 — 2026-11-10 11:35	1,454.25850188 LTC	1,453.91512804 LTC	1,454.25850188 LTC	1,453.91512804 LTC	-0.02%	8
2026-11-10 11:36 — 2026-11-10 11:40	1,453.91512804 LTC	1,451.92016948 LTC	1,453.91512804 LTC	1,451.66083912 LTC	-0.14%	5