Ціна Bitcoin LTC (Litecoin) — Останні 3 години

Тенденція ціни на Біткойн — LTC · Останні 3 години

Часовий період: 2026-11-03 10:31 — 2026-11-03 13:31 UTC

Перша записана ціна: 1,420.03298999 LTC
2026-11-03 10:32 UTC
Остання записана ціна: 1,418.57663907 LTC
2026-11-03 13:31 UTC
Найвища записана ціна: 1,420.61869630 LTC
2026-11-03 12:17 UTC
Найнижча записана ціна: 1,414.18819838 LTC
2026-11-03 12:51 UTC
Зміна: -1.45635092 LTC
-0.10%
Спостереження: 180

Найбільший інтервал між спостереженнями: 00:01:33.

Ціна Bitcoin · Litecoin (LTC)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-03 10:32 — 2026-11-03 10:39	1,420.03298999 LTC	1,419.93674046 LTC	1,420.28380965 LTC	1,419.73212062 LTC	-0.01%	8
2026-11-03 10:40 — 2026-11-03 10:47	1,418.83233585 LTC	1,419.21652729 LTC	1,419.35770141 LTC	1,418.62700670 LTC	+0.03%	8
2026-11-03 10:48 — 2026-11-03 10:55	1,417.19496729 LTC	1,418.94873210 LTC	1,418.94873210 LTC	1,417.19496729 LTC	+0.12%	8
2026-11-03 10:56 — 2026-11-03 11:03	1,418.94873210 LTC	1,417.84261157 LTC	1,419.14658926 LTC	1,417.84261157 LTC	-0.08%	8
2026-11-03 11:04 — 2026-11-03 11:11	1,417.84261157 LTC	1,417.73897635 LTC	1,417.84261157 LTC	1,416.62438416 LTC	-0.01%	8
2026-11-03 11:12 — 2026-11-03 11:19	1,417.82694407 LTC	1,418.44962363 LTC	1,418.49569403 LTC	1,417.82694407 LTC	+0.04%	8
2026-11-03 11:20 — 2026-11-03 11:27	1,418.39778682 LTC	1,418.59965209 LTC	1,418.83031528 LTC	1,418.18621940 LTC	+0.01%	8
2026-11-03 11:28 — 2026-11-03 11:35	1,418.88474948 LTC	1,419.35143261 LTC	1,419.40353654 LTC	1,418.88474948 LTC	+0.03%	8
2026-11-03 11:36 — 2026-11-03 11:43	1,419.65472926 LTC	1,418.02811336 LTC	1,419.65472926 LTC	1,418.02811336 LTC	-0.11%	8
2026-11-03 11:44 — 2026-11-03 11:51	1,418.48956983 LTC	1,417.99740428 LTC	1,418.48956983 LTC	1,417.36691697 LTC	-0.03%	8
2026-11-03 11:52 — 2026-11-03 11:59	1,418.30671920 LTC	1,417.70996484 LTC	1,418.30671920 LTC	1,417.37970457 LTC	-0.04%	8
2026-11-03 12:00 — 2026-11-03 12:07	1,418.83897162 LTC	1,419.32912363 LTC	1,419.32912363 LTC	1,418.59237319 LTC	+0.03%	8
2026-11-03 12:08 — 2026-11-03 12:15	1,419.32912363 LTC	1,419.93669786 LTC	1,419.97493453 LTC	1,419.32912363 LTC	+0.04%	8
2026-11-03 12:16 — 2026-11-03 12:23	1,419.93669786 LTC	1,419.71018330 LTC	1,420.61869630 LTC	1,419.31415669 LTC	-0.02%	8
2026-11-03 12:24 — 2026-11-03 12:31	1,419.25480899 LTC	1,417.75803374 LTC	1,419.25480899 LTC	1,417.75803374 LTC	-0.11%	8
2026-11-03 12:32 — 2026-11-03 12:39	1,418.24066042 LTC	1,417.97233641 LTC	1,418.24066042 LTC	1,417.20549803 LTC	-0.02%	8
2026-11-03 12:40 — 2026-11-03 12:47	1,417.97233641 LTC	1,415.84124877 LTC	1,417.97233641 LTC	1,415.84124877 LTC	-0.15%	8
2026-11-03 12:48 — 2026-11-03 12:55	1,415.84124877 LTC	1,414.84694466 LTC	1,415.84124877 LTC	1,414.18819838 LTC	-0.07%	8
2026-11-03 12:56 — 2026-11-03 13:03	1,415.08498945 LTC	1,415.95223692 LTC	1,415.95223692 LTC	1,414.84187309 LTC	+0.06%	8
2026-11-03 13:04 — 2026-11-03 13:11	1,416.13821233 LTC	1,417.04894887 LTC	1,417.04894887 LTC	1,416.13821233 LTC	+0.06%	8
2026-11-03 13:12 — 2026-11-03 13:19	1,417.15606060 LTC	1,417.72997139 LTC	1,417.83852383 LTC	1,416.94926153 LTC	+0.04%	8
2026-11-03 13:20 — 2026-11-03 13:27	1,417.77212605 LTC	1,419.26753843 LTC	1,419.46593335 LTC	1,417.77212605 LTC	+0.11%	8
2026-11-03 13:28 — 2026-11-03 13:31	1,419.26753843 LTC	1,418.57663907 LTC	1,419.26753843 LTC	1,418.57663907 LTC	-0.05%	4