Ціна Bitcoin LTC (Litecoin) — Останні 21 години

Тенденція ціни на Біткойн — LTC · Останні 21 години

Часовий період: 2026-11-05 09:16 — 2026-11-06 06:16 UTC

Перша записана ціна: 1,432.37222627 LTC
2026-11-05 09:17 UTC
Остання записана ціна: 1,448.39147299 LTC
2026-11-06 06:16 UTC
Найвища записана ціна: 1,474.73627557 LTC
2026-11-05 18:02 UTC
Найнижча записана ціна: 1,429.74953690 LTC
2026-11-05 09:33 UTC
Зміна: 16.01924672 LTC
+1.12%
Спостереження: 1,260

Найбільший інтервал між спостереженнями: 00:01:09.

Ціна Bitcoin · Litecoin (LTC)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-05 09:17 — 2026-11-05 09:59	1,432.37222627 LTC	1,431.06284249 LTC	1,432.37222627 LTC	1,429.74953690 LTC	-0.09%	43
2026-11-05 10:00 — 2026-11-05 10:59	1,430.25966178 LTC	1,439.96080023 LTC	1,439.96080023 LTC	1,430.25966178 LTC	+0.68%	60
2026-11-05 11:00 — 2026-11-05 11:59	1,439.96080023 LTC	1,439.52958940 LTC	1,439.96080023 LTC	1,437.50830462 LTC	-0.03%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,440.47690284 LTC	1,443.92901276 LTC	1,445.01671345 LTC	1,439.07094673 LTC	+0.24%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,444.06185275 LTC	1,444.64802700 LTC	1,447.16285165 LTC	1,440.57544197 LTC	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,444.20808100 LTC	1,450.45898392 LTC	1,451.31879360 LTC	1,439.48331571 LTC	+0.43%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,447.42018945 LTC	1,467.48506741 LTC	1,467.48506741 LTC	1,441.87654034 LTC	+1.39%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,469.35141216 LTC	1,473.33777231 LTC	1,474.29300124 LTC	1,455.53341717 LTC	+0.27%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,473.63255265 LTC	1,472.37539958 LTC	1,474.37119968 LTC	1,468.21819711 LTC	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,473.26408829 LTC	1,460.35640238 LTC	1,474.73627557 LTC	1,460.35640238 LTC	-0.88%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,459.70785250 LTC	1,450.65730702 LTC	1,461.66844446 LTC	1,450.65730702 LTC	-0.62%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,450.43685142 LTC	1,453.93698145 LTC	1,453.93698145 LTC	1,444.98814229 LTC	+0.24%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,455.47989711 LTC	1,456.34271759 LTC	1,463.10571766 LTC	1,454.46617056 LTC	+0.06%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,457.57717965 LTC	1,463.87496406 LTC	1,464.39334278 LTC	1,457.53293332 LTC	+0.43%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,462.78393166 LTC	1,472.68856906 LTC	1,473.88160744 LTC	1,462.78393166 LTC	+0.68%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,473.30171359 LTC	1,456.93854488 LTC	1,473.67386283 LTC	1,455.56044035 LTC	-1.11%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,455.85359965 LTC	1,452.99845520 LTC	1,460.77942531 LTC	1,452.99845520 LTC	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,452.52008340 LTC	1,449.93213961 LTC	1,453.26686146 LTC	1,449.82107947 LTC	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,450.19636887 LTC	1,445.53266055 LTC	1,451.59665918 LTC	1,445.52012782 LTC	-0.32%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,446.31528052 LTC	1,440.40686284 LTC	1,446.31528052 LTC	1,438.56205558 LTC	-0.41%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,440.87906835 LTC	1,447.25390379 LTC	1,447.25390379 LTC	1,440.87906835 LTC	+0.44%	60
2026-11-06 06:00 — 2026-11-06 06:16	1,446.90962388 LTC	1,448.39147299 LTC	1,449.33518046 LTC	1,446.90962388 LTC	+0.10%	17