Ціна Bitcoin AED (Дирхам ОАЕ)

Тенденція ціни на Біткойн — AED · Сьогодні

Часовий період: 2026-11-06 22:00 — 2026-11-07 00:37 UTC

Перша записана ціна: 278,459.62 AED
2026-11-06 22:00 UTC
Остання записана ціна: 278,591.33 AED
2026-11-07 00:37 UTC
Найвища записана ціна: 279,171.25 AED
2026-11-06 22:05 UTC
Найнижча записана ціна: 278,317.13 AED
2026-11-07 00:03 UTC
Зміна: 131.72 AED
+0.05%
Спостереження: 158

Найбільший інтервал між спостереженнями: 00:01:06.

Ціна Bitcoin · Дирхам ОАЕ (AED)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-11-06 22:00 — 2026-11-06 22:04	278,459.62 AED	278,795.50 AED	278,795.50 AED	278,459.62 AED	+0.12%	5
2026-11-06 22:05 — 2026-11-06 22:11	279,171.25 AED	279,098.31 AED	279,171.25 AED	279,068.00 AED	-0.03%	7
2026-11-06 22:12 — 2026-11-06 22:18	279,098.31 AED	278,889.64 AED	279,098.31 AED	278,889.64 AED	-0.07%	7
2026-11-06 22:19 — 2026-11-06 22:25	278,957.31 AED	278,975.75 AED	279,070.41 AED	278,957.31 AED	+0.01%	7
2026-11-06 22:26 — 2026-11-06 22:32	278,975.75 AED	279,057.52 AED	279,057.52 AED	278,902.23 AED	+0.03%	7
2026-11-06 22:33 — 2026-11-06 22:39	279,034.17 AED	278,892.89 AED	279,038.07 AED	278,892.89 AED	-0.05%	7
2026-11-06 22:40 — 2026-11-06 22:46	278,877.26 AED	279,064.41 AED	279,064.41 AED	278,865.46 AED	+0.07%	7
2026-11-06 22:47 — 2026-11-06 22:53	279,064.41 AED	278,791.21 AED	279,064.41 AED	278,676.82 AED	-0.10%	7
2026-11-06 22:54 — 2026-11-06 23:00	278,791.21 AED	278,699.39 AED	278,802.92 AED	278,699.39 AED	-0.03%	7
2026-11-06 23:01 — 2026-11-06 23:07	278,574.32 AED	278,542.43 AED	278,607.71 AED	278,505.72 AED	-0.01%	7
2026-11-06 23:08 — 2026-11-06 23:14	278,542.43 AED	278,549.83 AED	278,550.34 AED	278,542.43 AED	+0.00%	7
2026-11-06 23:15 — 2026-11-06 23:21	278,549.83 AED	278,511.64 AED	278,549.83 AED	278,511.64 AED	-0.01%	7
2026-11-06 23:22 — 2026-11-06 23:28	278,529.78 AED	278,646.24 AED	278,646.24 AED	278,529.78 AED	+0.04%	7
2026-11-06 23:29 — 2026-11-06 23:35	278,619.80 AED	278,672.98 AED	278,672.98 AED	278,608.41 AED	+0.02%	7
2026-11-06 23:36 — 2026-11-06 23:42	278,672.98 AED	278,794.95 AED	278,794.95 AED	278,672.98 AED	+0.04%	7
2026-11-06 23:43 — 2026-11-06 23:49	278,800.99 AED	278,786.49 AED	278,800.99 AED	278,717.51 AED	-0.01%	7
2026-11-06 23:50 — 2026-11-06 23:56	278,786.49 AED	278,732.19 AED	278,802.62 AED	278,732.19 AED	-0.02%	7
2026-11-06 23:57 — 2026-11-07 00:03	278,699.54 AED	278,317.13 AED	278,699.54 AED	278,317.13 AED	-0.14%	7
2026-11-07 00:04 — 2026-11-07 00:10	278,317.13 AED	278,524.28 AED	278,524.28 AED	278,317.13 AED	+0.07%	7
2026-11-07 00:11 — 2026-11-07 00:17	278,577.40 AED	278,701.45 AED	278,701.45 AED	278,577.40 AED	+0.04%	7
2026-11-07 00:18 — 2026-11-07 00:24	278,701.45 AED	278,695.39 AED	278,741.86 AED	278,695.39 AED	0.00%	7
2026-11-07 00:25 — 2026-11-07 00:31	278,695.39 AED	278,654.31 AED	278,773.21 AED	278,654.31 AED	-0.01%	7
2026-11-07 00:32 — 2026-11-07 00:37	278,626.09 AED	278,591.33 AED	278,626.32 AED	278,587.50 AED	-0.01%	6