Ціна Bitcoin AUD (Австралійський долар)

Тенденція ціни на Біткойн — AUD · Останні 2 дні

Часовий період: 2026-10-07 10:44 — 2026-10-09 10:44 UTC

Перша записана ціна: 120,292.55 AUD
2026-10-07 10:59 UTC
Остання записана ціна: 118,356.44 AUD
2026-10-09 09:59 UTC
Найвища записана ціна: 120,341.05 AUD
2026-10-07 11:59 UTC
Найнижча записана ціна: 115,904.49 AUD
2026-10-08 17:59 UTC
Зміна: -1,936.11 AUD
-1.61%
Спостереження: 48

Найбільший інтервал між спостереженнями: 01:00:01.

Ціна Bitcoin · Австралійський долар (AUD)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-07 10:59	120,292.55 AUD	120,292.55 AUD	120,292.55 AUD	120,292.55 AUD	—	1
2026-10-07 11:59	120,341.05 AUD	120,341.05 AUD	120,341.05 AUD	120,341.05 AUD	—	1
2026-10-07 12:59	120,066.77 AUD	120,066.77 AUD	120,066.77 AUD	120,066.77 AUD	—	1
2026-10-07 13:59	119,866.64 AUD	119,866.64 AUD	119,866.64 AUD	119,866.64 AUD	—	1
2026-10-07 14:59	119,181.51 AUD	119,181.51 AUD	119,181.51 AUD	119,181.51 AUD	—	1
2026-10-07 15:59	119,779.62 AUD	119,779.62 AUD	119,779.62 AUD	119,779.62 AUD	—	1
2026-10-07 16:59	119,754.75 AUD	119,754.75 AUD	119,754.75 AUD	119,754.75 AUD	—	1
2026-10-07 17:59	119,374.86 AUD	119,374.86 AUD	119,374.86 AUD	119,374.86 AUD	—	1
2026-10-07 18:59	119,725.54 AUD	119,725.54 AUD	119,725.54 AUD	119,725.54 AUD	—	1
2026-10-07 19:59	119,722.85 AUD	119,722.85 AUD	119,722.85 AUD	119,722.85 AUD	—	1
2026-10-07 20:59	119,753.68 AUD	119,753.68 AUD	119,753.68 AUD	119,753.68 AUD	—	1
2026-10-07 21:59	119,434.89 AUD	119,434.89 AUD	119,434.89 AUD	119,434.89 AUD	—	1
2026-10-07 22:59	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	—	1
2026-10-07 23:59	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	—	1
2026-10-08 00:59	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	—	1
2026-10-08 01:59	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	—	1
2026-10-08 02:59	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	—	1
2026-10-08 03:59	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	—	1
2026-10-08 04:59	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	—	1
2026-10-08 05:59	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	—	1
2026-10-08 06:59	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	—	1
2026-10-08 07:59	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	—	1
2026-10-08 08:59	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	—	1
2026-10-08 09:59	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	—	1
2026-10-08 10:59	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	—	1
2026-10-08 11:59	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	—	1
2026-10-08 12:59	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	—	1
2026-10-08 13:59	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	—	1
2026-10-08 14:59	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	—	1
2026-10-08 15:59	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	—	1
2026-10-08 16:59	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	—	1
2026-10-08 17:59	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	—	1
2026-10-08 18:59	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	—	1
2026-10-08 19:59	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	—	1
2026-10-08 20:59	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	—	1
2026-10-08 21:59	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	—	1
2026-10-08 22:59	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	—	1
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1
2026-10-09 00:59	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	—	1
2026-10-09 01:59	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	—	1
2026-10-09 02:59	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	—	1
2026-10-09 03:59	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	—	1
2026-10-09 04:59	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	—	1
2026-10-09 05:59	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	—	1
2026-10-09 06:59	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	—	1
2026-10-09 07:59	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	—	1
2026-10-09 08:59	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	—	1
2026-10-09 09:59	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	—	1