Ціна Bitcoin HUF (Угорський форинт)

Тенденція ціни на Біткойн — HUF · Вчора

Часовий період: 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Перша записана ціна: 27,253,356.17 HUF
2026-10-07 21:00 UTC
Остання записана ціна: 26,645,123.35 HUF
2026-10-08 20:59 UTC
Найвища записана ціна: 27,271,669.17 HUF
2026-10-08 10:07 UTC
Найнижча записана ціна: 26,209,056.04 HUF
2026-10-08 17:29 UTC
Зміна: -608,232.82 HUF
-2.23%
Спостереження: 1,439

Найбільший інтервал між спостереженнями: 00:02:00.

Ціна Bitcoin · Угорський форинт (HUF)
Дата й час (UTC)	Перша записана ціна	Остання записана ціна	Найвища записана ціна	Найнижча записана ціна	Зміна	Спостереження
2026-10-07 21:00 — 2026-10-07 21:59	27,253,356.17 HUF	27,164,302.96 HUF	27,253,356.17 HUF	27,161,539.84 HUF	-0.33%	60
2026-10-07 22:00 — 2026-10-07 22:59	27,160,659.17 HUF	27,193,518.49 HUF	27,217,988.83 HUF	27,160,659.17 HUF	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	27,193,136.32 HUF	27,211,395.32 HUF	27,241,458.98 HUF	27,158,369.94 HUF	+0.07%	60
2026-10-08 00:00 — 2026-10-08 00:59	27,210,721.32 HUF	27,231,690.38 HUF	27,235,715.52 HUF	27,166,449.24 HUF	+0.08%	60
2026-10-08 01:00 — 2026-10-08 01:59	27,225,948.91 HUF	27,126,590.73 HUF	27,257,197.96 HUF	27,126,590.73 HUF	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	27,106,477.38 HUF	27,147,971.61 HUF	27,158,657.19 HUF	27,067,139.69 HUF	+0.15%	60
2026-10-08 03:00 — 2026-10-08 03:59	27,149,999.68 HUF	27,019,703.21 HUF	27,155,466.72 HUF	26,993,445.79 HUF	-0.48%	60
2026-10-08 04:00 — 2026-10-08 04:59	27,019,703.21 HUF	26,962,706.59 HUF	27,062,369.58 HUF	26,891,538.64 HUF	-0.21%	60
2026-10-08 05:00 — 2026-10-08 05:59	26,962,706.59 HUF	27,060,033.64 HUF	27,106,920.19 HUF	26,962,706.59 HUF	+0.36%	60
2026-10-08 06:00 — 2026-10-08 06:59	27,060,033.64 HUF	27,116,303.20 HUF	27,124,584.37 HUF	26,989,818.00 HUF	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	27,116,303.20 HUF	27,181,161.23 HUF	27,247,922.10 HUF	27,094,301.71 HUF	+0.24%	60
2026-10-08 08:00 — 2026-10-08 08:59	27,182,923.54 HUF	27,118,254.58 HUF	27,182,923.54 HUF	27,092,663.27 HUF	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	27,118,254.58 HUF	27,239,413.85 HUF	27,246,146.92 HUF	27,117,445.72 HUF	+0.45%	59
2026-10-08 10:00 — 2026-10-08 10:59	27,244,003.41 HUF	27,104,065.19 HUF	27,271,669.17 HUF	27,074,184.87 HUF	-0.51%	60
2026-10-08 11:00 — 2026-10-08 11:59	27,111,828.56 HUF	27,022,351.00 HUF	27,116,196.08 HUF	27,014,840.66 HUF	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	27,015,618.13 HUF	26,943,868.56 HUF	27,019,093.65 HUF	26,908,493.32 HUF	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	26,943,868.56 HUF	26,769,598.11 HUF	26,987,118.64 HUF	26,721,790.16 HUF	-0.65%	60
2026-10-08 14:00 — 2026-10-08 14:59	26,772,377.73 HUF	26,958,164.86 HUF	26,958,682.37 HUF	26,772,377.73 HUF	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	26,954,361.62 HUF	26,515,077.35 HUF	26,981,521.16 HUF	26,514,090.50 HUF	-1.63%	60
2026-10-08 16:00 — 2026-10-08 16:59	26,489,127.87 HUF	26,406,754.82 HUF	26,564,462.80 HUF	26,406,754.82 HUF	-0.31%	60
2026-10-08 17:00 — 2026-10-08 17:59	26,406,754.82 HUF	26,294,285.06 HUF	26,406,754.82 HUF	26,209,056.04 HUF	-0.43%	60
2026-10-08 18:00 — 2026-10-08 18:59	26,279,786.11 HUF	26,538,761.91 HUF	26,558,008.02 HUF	26,263,509.14 HUF	+0.99%	60
2026-10-08 19:00 — 2026-10-08 19:59	26,549,445.25 HUF	26,634,853.44 HUF	26,654,742.12 HUF	26,535,846.73 HUF	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	26,634,853.44 HUF	26,645,123.35 HUF	26,657,197.41 HUF	26,611,316.88 HUF	+0.04%	60